Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.26	38.33	37.59	38.04	135,331	-0.10(-0.25%)
Oct 30, 2019	37.80	38.34	37.73	38.14	110,767	-0.42(-1.08%)
Oct 29, 2019	38.02	38.60	38.00	38.56	119,942	+0.71(+1.87%)
Oct 28, 2019	38.30	38.30	37.64	37.85	101,292	-0.29(-0.76%)
Oct 25, 2019	38.12	38.28	38.00	38.14	262,113	+0.09(+0.23%)
Oct 24, 2019	38.65	38.73	37.93	38.05	735,302	-0.70(-1.81%)
Oct 23, 2019	38.02	38.86	38.02	38.75	169,427	+1.07(+2.84%)
Oct 22, 2019	38.18	38.41	37.61	37.68	200,318	+0.01(+0.03%)
Oct 21, 2019	37.41	37.87	37.40	37.67	150,132	+0.06(+0.15%)
Oct 18, 2019	37.12	37.77	37.12	37.62	93,133	+0.78(+2.11%)
Oct 17, 2019	37.17	37.65	36.78	36.84	257,295	-0.21(-0.58%)
Oct 16, 2019	37.10	37.29	36.78	37.05	121,511	-0.06(-0.16%)
Oct 15, 2019	36.49	37.28	36.49	37.11	248,310	+0.81(+2.22%)
Oct 14, 2019	36.28	36.62	36.24	36.30	46,061	+0.02(+0.05%)
Oct 11, 2019	36.30	36.77	36.13	36.28	94,883	+0.05(+0.13%)
Oct 10, 2019	36.13	36.32	36.00	36.24	180,523	+0.00(+0.00%)
Oct 09, 2019	35.80	36.32	35.80	36.24	85,363	+0.61(+1.72%)
Oct 08, 2019	35.95	36.05	35.58	35.62	129,485	-0.52(-1.45%)
Oct 07, 2019	36.06	36.26	35.74	36.15	94,260	-0.17(-0.48%)
Oct 04, 2019	36.33	36.52	35.93	36.32	173,918	-0.42(-1.14%)
Oct 03, 2019	36.47	36.76	36.38	36.74	80,032	+0.60(+1.67%)
Oct 02, 2019	36.01	36.36	35.74	36.14	99,929	-0.20(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.