Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.54	39.54	38.98	39.43	50,117	-0.17(-0.42%)
Dec 30, 2019	39.47	39.85	39.47	39.60	72,425	+0.16(+0.39%)
Dec 27, 2019	39.71	39.74	39.42	39.44	99,926	+0.08(+0.20%)
Dec 26, 2019	39.44	39.67	39.36	39.36	91,420	-0.52(-1.32%)
Dec 24, 2019	39.57	40.06	39.51	39.89	56,600	+0.25(+0.64%)
Dec 23, 2019	39.84	39.90	39.46	39.64	75,432	+0.15(+0.37%)
Dec 20, 2019	39.34	39.70	39.30	39.49	328,901	+0.06(+0.15%)
Dec 19, 2019	39.50	39.57	39.27	39.43	126,283	-0.07(-0.17%)
Dec 18, 2019	39.62	40.07	39.45	39.50	225,883	+0.17(+0.42%)
Dec 17, 2019	38.97	39.46	38.73	39.34	332,171	+0.24(+0.62%)
Dec 16, 2019	39.02	39.44	38.92	39.09	229,920	-0.21(-0.54%)
Dec 13, 2019	39.14	39.47	39.03	39.31	208,290	-0.79(-1.96%)
Dec 12, 2019	39.78	40.09	39.25	40.09	218,598	+0.35(+0.88%)
Dec 11, 2019	39.89	39.90	39.63	39.74	130,917	-0.17(-0.44%)
Dec 10, 2019	39.59	40.01	39.38	39.92	171,415	+0.56(+1.43%)
Dec 09, 2019	39.45	39.67	39.34	39.35	111,157	+0.08(+0.20%)
Dec 06, 2019	39.25	39.30	38.93	39.28	145,927	+0.31(+0.80%)
Dec 05, 2019	39.24	39.24	38.80	38.97	132,382	-0.10(-0.25%)
Dec 04, 2019	38.97	39.17	38.75	39.06	367,141	+0.20(+0.53%)
Dec 03, 2019	38.80	39.06	38.73	38.86	355,385	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.