Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.08	36.36	35.71	35.77	288,647	+0.11(+0.30%)
Jul 30, 2019	35.88	36.13	35.27	35.66	192,226	-1.07(-2.91%)
Jul 29, 2019	36.93	37.48	35.67	36.73	164,353	-1.17(-3.08%)
Jul 26, 2019	37.95	38.13	37.68	37.90	199,337	+0.87(+2.36%)
Jul 25, 2019	37.10	37.67	36.77	37.02	218,782	+0.54(+1.49%)
Jul 24, 2019	36.27	36.60	36.14	36.48	107,020	+0.40(+1.10%)
Jul 23, 2019	36.55	36.75	35.88	36.08	157,346	-0.92(-2.49%)
Jul 22, 2019	36.85	37.21	36.84	37.00	119,210	+0.35(+0.95%)
Jul 19, 2019	36.94	36.96	36.63	36.65	70,905	-0.58(-1.57%)
Jul 18, 2019	37.18	37.38	37.14	37.24	78,747	-0.13(-0.34%)
Jul 17, 2019	37.41	37.61	37.18	37.36	93,528	+0.00(+0.00%)
Jul 16, 2019	37.30	37.53	37.15	37.36	169,482	+0.58(+1.59%)
Jul 15, 2019	37.06	37.19	36.70	36.78	109,588	-0.11(-0.29%)
Jul 12, 2019	37.10	37.48	36.74	36.89	138,105	-0.31(-0.83%)
Jul 11, 2019	37.01	37.38	36.91	37.20	153,352	+1.02(+2.83%)
Jul 10, 2019	36.37	36.49	35.80	36.17	212,363	-0.30(-0.82%)
Jul 09, 2019	36.36	36.51	36.29	36.47	70,533	+0.31(+0.85%)
Jul 08, 2019	36.60	36.68	36.07	36.16	82,284	-0.43(-1.19%)
Jul 05, 2019	36.47	36.74	36.21	36.60	68,214	+0.11(+0.29%)
Jul 03, 2019	36.25	36.68	36.15	36.49	76,611	+0.13(+0.34%)
Jul 02, 2019	36.89	36.89	36.09	36.37	190,732	-0.99(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.