Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	32.40	32.66	31.90	32.33	1,035,364	+0.25(+0.77%)
Aug 29, 2019	32.00	32.64	31.91	32.08	1,595,724	+0.28(+0.89%)
Aug 28, 2019	31.26	31.96	31.08	31.80	1,667,318	+0.44(+1.39%)
Aug 27, 2019	31.24	31.84	31.15	31.36	2,524,377	+0.27(+0.85%)
Aug 26, 2019	31.14	31.26	30.55	31.09	2,188,357	+0.46(+1.51%)
Aug 23, 2019	31.24	31.45	30.48	30.63	2,433,591	-0.69(-2.22%)
Aug 22, 2019	30.67	31.91	30.64	31.32	3,967,986	+0.87(+2.84%)
Aug 21, 2019	30.07	30.69	29.89	30.46	2,619,325	+0.64(+2.16%)
Aug 20, 2019	28.89	30.00	28.70	29.82	3,595,371	+0.98(+3.39%)
Aug 19, 2019	28.27	29.55	28.27	28.84	4,661,605	+1.42(+5.19%)
Aug 16, 2019	26.84	27.92	26.80	27.42	1,902,545	+0.76(+2.86%)
Aug 15, 2019	27.14	27.38	26.60	26.66	1,742,476	-0.87(-3.14%)
Aug 14, 2019	28.18	28.29	27.24	27.52	2,241,533	-1.26(-4.38%)
Aug 13, 2019	28.18	29.51	28.08	28.78	1,825,667	+0.45(+1.57%)
Aug 12, 2019	27.87	28.37	27.49	28.33	925,847	+0.20(+0.70%)
Aug 09, 2019	29.13	29.13	27.83	28.14	1,694,445	-0.99(-3.41%)
Aug 08, 2019	29.14	29.94	28.78	29.13	2,669,180	+0.10(+0.35%)
Aug 07, 2019	27.80	29.19	27.22	29.03	2,312,571	+0.53(+1.86%)
Aug 06, 2019	27.23	28.64	27.23	28.50	2,313,556	+1.57(+5.82%)
Aug 05, 2019	26.90	27.08	25.76	26.93	2,500,963	-0.09(-0.32%)
Aug 02, 2019	27.15	27.15	26.14	27.01	2,417,601	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.