Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	33.07	33.95	32.72	33.57	1,726,181	+1.06(+3.27%)
Jan 30, 2019	31.74	32.57	31.32	32.51	1,295,042	+1.08(+3.44%)
Jan 29, 2019	31.33	31.76	30.94	31.43	1,213,980	+0.16(+0.53%)
Jan 28, 2019	31.73	31.92	31.17	31.26	1,488,094	-0.86(-2.68%)
Jan 25, 2019	31.20	32.31	31.15	32.12	1,504,054	+0.48(+1.51%)
Jan 24, 2019	32.19	32.46	31.54	31.65	2,057,879	-0.73(-2.27%)
Jan 23, 2019	33.09	33.41	32.24	32.38	1,545,541	-0.63(-1.92%)
Jan 22, 2019	33.07	33.26	32.68	33.01	1,501,229	-0.31(-0.94%)
Jan 18, 2019	33.44	33.64	32.74	33.32	1,128,804	+0.24(+0.72%)
Jan 17, 2019	32.10	33.38	32.10	33.08	1,866,492	+0.72(+2.24%)
Jan 16, 2019	31.68	32.52	31.54	32.36	1,289,268	+0.50(+1.55%)
Jan 15, 2019	32.31	32.46	31.57	31.87	1,192,743	-0.28(-0.88%)
Jan 14, 2019	31.49	32.36	31.26	32.15	1,415,750	+0.51(+1.62%)
Jan 11, 2019	31.26	32.19	31.01	31.64	1,493,473	+0.27(+0.88%)
Jan 10, 2019	31.49	31.75	30.96	31.36	1,761,020	-0.13(-0.41%)
Jan 09, 2019	31.53	31.72	30.80	31.49	2,443,926	+0.79(+2.57%)
Jan 08, 2019	31.59	31.78	30.26	30.70	1,708,509	-0.65(-2.08%)
Jan 07, 2019	31.07	31.58	30.41	31.35	1,581,268	+0.27(+0.86%)
Jan 04, 2019	30.42	31.14	30.18	31.09	1,222,726	+1.29(+4.34%)
Jan 03, 2019	30.69	30.75	29.36	29.79	1,262,910	-0.98(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.