Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.73	22.74	21.95	22.46	2,079,963	-0.28(-1.25%)
Aug 29, 2019	21.65	23.00	21.63	22.74	3,090,528	+1.23(+5.73%)
Aug 28, 2019	20.83	21.75	20.61	21.51	1,980,590	+0.64(+3.09%)
Aug 27, 2019	21.47	21.60	20.76	20.86	2,144,260	-0.40(-1.87%)
Aug 26, 2019	20.87	21.28	20.65	21.26	1,726,765	+0.65(+3.17%)
Aug 23, 2019	21.13	21.41	20.55	20.61	1,485,462	-0.60(-2.81%)
Aug 22, 2019	21.53	21.83	21.20	21.21	981,181	-0.23(-1.06%)
Aug 21, 2019	21.57	21.72	21.19	21.43	1,392,991	+0.17(+0.80%)
Aug 20, 2019	20.93	21.38	20.55	21.26	1,644,267	+0.18(+0.85%)
Aug 19, 2019	20.94	21.67	20.86	21.08	1,964,344	+0.48(+2.35%)
Aug 16, 2019	20.52	20.80	20.31	20.60	1,870,574	+0.19(+0.93%)
Aug 15, 2019	20.64	20.64	19.99	20.41	1,524,341	-0.22(-1.06%)
Aug 14, 2019	20.87	20.99	20.38	20.63	2,119,378	-0.62(-2.90%)
Aug 13, 2019	21.03	22.22	20.64	21.24	2,186,177	+0.18(+0.84%)
Aug 12, 2019	21.36	21.41	20.70	21.07	1,911,551	-0.36(-1.66%)
Aug 09, 2019	21.41	21.78	21.24	21.42	2,514,531	-0.11(-0.52%)
Aug 08, 2019	21.10	21.56	20.96	21.53	2,604,739	+0.54(+2.58%)
Aug 07, 2019	21.42	21.42	20.21	20.99	2,701,074	-0.76(-3.48%)
Aug 06, 2019	22.41	22.69	21.43	21.75	2,702,868	-0.24(-1.11%)
Aug 05, 2019	22.44	22.79	21.34	21.99	3,570,416	-0.92(-4.00%)
Aug 02, 2019	23.38	23.62	22.63	22.91	2,705,867	-0.58(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.