Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.39	17.46	17.29	17.30	39,007	-0.09(-0.52%)
Aug 29, 2019	17.13	17.39	17.13	17.39	61,881	+0.39(+2.28%)
Aug 28, 2019	17.07	17.10	16.75	17.00	69,703	-0.12(-0.69%)
Aug 27, 2019	17.33	17.34	16.86	17.12	180,934	-0.21(-1.20%)
Aug 26, 2019	17.51	17.51	16.99	17.33	141,384	-0.12(-0.69%)
Aug 23, 2019	17.73	17.80	17.41	17.45	43,630	-0.19(-1.10%)
Aug 22, 2019	17.78	17.85	17.63	17.64	36,424	-0.04(-0.25%)
Aug 21, 2019	17.73	17.83	17.62	17.69	90,240	+0.02(+0.12%)
Aug 20, 2019	17.64	17.73	17.59	17.66	60,644	+0.01(+0.08%)
Aug 19, 2019	17.53	17.71	17.52	17.65	85,411	+0.19(+1.10%)
Aug 16, 2019	17.49	17.49	17.21	17.46	72,890	+0.24(+1.40%)
Aug 15, 2019	17.30	17.44	17.16	17.22	82,661	+0.04(+0.24%)
Aug 14, 2019	17.53	17.58	17.08	17.18	90,528	-0.45(-2.54%)
Aug 13, 2019	17.33	17.69	17.33	17.62	94,533	+0.27(+1.58%)
Aug 12, 2019	17.47	17.51	17.11	17.35	71,554	-0.18(-1.02%)
Aug 09, 2019	17.44	17.58	17.29	17.53	75,218	+0.09(+0.51%)
Aug 08, 2019	17.18	17.44	17.18	17.44	92,800	+0.41(+2.42%)
Aug 07, 2019	16.85	17.27	16.65	17.03	217,412	+0.06(+0.32%)
Aug 06, 2019	16.85	17.12	16.72	16.97	126,843	+0.30(+1.81%)
Aug 05, 2019	16.98	16.98	16.52	16.67	153,065	-0.47(-2.77%)
Aug 02, 2019	17.04	17.27	16.84	17.14	77,837	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.