Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.116	9.137	9.074	9.116	215,962	-0.01(-0.08%)
Oct 30, 2019	9.116	9.130	9.067	9.123	199,520	-0.01(-0.08%)
Oct 29, 2019	9.130	9.143	9.102	9.130	158,215	-0.03(-0.30%)
Oct 28, 2019	9.137	9.171	9.137	9.157	130,905	-0.01(-0.08%)
Oct 25, 2019	9.137	9.164	9.123	9.164	128,006	+0.00(+0.00%)
Oct 24, 2019	9.137	9.164	9.123	9.164	131,339	+0.03(+0.30%)
Oct 23, 2019	9.109	9.150	9.102	9.137	216,353	-0.00(-0.05%)
Oct 22, 2019	9.127	9.148	9.099	9.141	171,578	+0.03(+0.30%)
Oct 21, 2019	9.086	9.168	9.086	9.113	178,553	+0.03(+0.30%)
Oct 18, 2019	9.038	9.099	9.038	9.086	168,455	+0.03(+0.38%)
Oct 17, 2019	9.045	9.086	9.031	9.051	167,184	-0.02(-0.23%)
Oct 16, 2019	9.010	9.072	8.990	9.072	254,746	+0.06(+0.69%)
Oct 15, 2019	8.983	9.038	8.983	9.010	86,780	+0.01(+0.15%)
Oct 14, 2019	8.962	9.010	8.949	8.997	87,356	+0.03(+0.38%)
Oct 11, 2019	8.983	9.010	8.962	8.962	106,523	-0.02(-0.23%)
Oct 10, 2019	8.962	9.014	8.955	8.983	270,166	+0.00(+0.00%)
Oct 09, 2019	9.024	9.051	8.962	8.983	270,793	-0.04(-0.46%)
Oct 08, 2019	9.024	9.038	8.983	9.024	194,656	-0.02(-0.23%)
Oct 07, 2019	9.024	9.065	8.997	9.045	176,255	+0.00(+0.00%)
Oct 04, 2019	9.079	9.086	9.045	9.045	104,045	-0.03(-0.38%)
Oct 03, 2019	9.065	9.093	9.051	9.079	80,221	+0.00(+0.00%)
Oct 02, 2019	9.079	9.099	9.052	9.079	174,714	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.