Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
24.31
24.95
23.34
24.63
15,998,460
-1.19(-4.60%)
Feb 27, 2019
25.92
26.05
25.68
25.82
6,203,007
-0.08(-0.29%)
Feb 26, 2019
25.99
26.18
25.64
25.89
3,222,676
-0.18(-0.69%)
Feb 25, 2019
25.49
26.35
25.49
26.07
4,912,420
+0.57(+2.25%)
Feb 22, 2019
25.27
25.50
24.84
25.50
4,120,775
+0.28(+1.12%)
Feb 21, 2019
25.68
25.70
25.03
25.21
3,257,359
-0.40(-1.55%)
Feb 20, 2019
25.57
25.93
25.49
25.61
3,205,978
-0.02(-0.07%)
Feb 19, 2019
25.43
25.65
24.90
25.63
3,566,857
+0.15(+0.59%)
Feb 15, 2019
25.60
25.84
25.39
25.48
3,147,281
+0.07(+0.26%)
Feb 14, 2019
25.32
25.81
24.84
25.41
2,924,746
-0.15(-0.58%)
Feb 13, 2019
25.58
25.75
24.99
25.56
2,861,784
+0.08(+0.33%)
Feb 12, 2019
25.39
26.05
25.18
25.48
2,437,430
+0.21(+0.81%)
Feb 11, 2019
24.61
25.35
24.45
25.27
3,110,914
+0.66(+2.69%)
Feb 08, 2019
24.88
24.97
24.40
24.61
3,235,487
-0.48(-1.89%)
Feb 07, 2019
24.93
25.19
24.55
25.09
4,419,978
-0.20(-0.77%)
Feb 06, 2019
25.31
25.49
24.85
25.28
4,202,483
+0.07(+0.26%)
Feb 05, 2019
25.33
25.50
24.71
25.22
3,851,133
+0.02(+0.07%)
Feb 04, 2019
25.26
25.34
24.71
25.20
3,472,136
-0.10(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.