GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 -0.13 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 45.65 45.70 45.58 45.63 81,617 -0.10(-0.22%)
Dec 30, 2019 45.62 45.73 45.58 45.73 23,112 -0.03(-0.08%)
Dec 27, 2019 45.75 45.78 45.72 45.76 35,736 +0.09(+0.20%)
Dec 26, 2019 45.61 45.67 45.60 45.67 21,451 +0.08(+0.18%)
Dec 24, 2019 45.44 45.62 45.44 45.59 21,150 +0.06(+0.13%)
Dec 23, 2019 45.60 45.60 45.47 45.53 19,265 -0.03(-0.08%)
Dec 20, 2019 45.51 45.58 45.51 45.56 79,402 +0.00(+0.01%)
Dec 19, 2019 45.45 45.61 45.45 45.56 110,677 +0.06(+0.12%)
Dec 18, 2019 45.49 45.53 45.46 45.50 61,751 -0.07(-0.15%)
Dec 17, 2019 45.59 45.59 45.52 45.57 21,441 +0.04(+0.09%)
Dec 16, 2019 45.61 45.61 45.50 45.53 34,365 -0.09(-0.20%)
Dec 13, 2019 45.48 45.65 45.42 45.62 24,040 +0.30(+0.67%)
Dec 12, 2019 45.48 45.49 45.26 45.32 56,305 -0.29(-0.64%)
Dec 11, 2019 45.48 45.66 45.48 45.61 23,454 +0.16(+0.36%)
Dec 10, 2019 45.40 45.48 45.40 45.45 37,774 +0.00(+0.00%)
Dec 09, 2019 45.54 45.54 45.44 45.45 20,166 +0.02(+0.03%)
Dec 06, 2019 45.32 45.47 45.32 45.43 50,045 -0.03(-0.08%)
Dec 05, 2019 45.33 45.47 45.33 45.47 41,158 -0.02(-0.04%)
Dec 04, 2019 45.53 45.53 45.36 45.48 38,972 -0.04(-0.10%)
Dec 03, 2019 45.43 45.61 45.43 45.53 155,904 +0.28(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.