Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.65	45.70	45.58	45.63	81,617	-0.10(-0.22%)
Dec 30, 2019	45.62	45.73	45.58	45.73	23,112	-0.03(-0.08%)
Dec 27, 2019	45.75	45.78	45.72	45.76	35,736	+0.09(+0.20%)
Dec 26, 2019	45.61	45.67	45.60	45.67	21,451	+0.08(+0.18%)
Dec 24, 2019	45.44	45.62	45.44	45.59	21,150	+0.06(+0.13%)
Dec 23, 2019	45.60	45.60	45.47	45.53	19,265	-0.03(-0.08%)
Dec 20, 2019	45.51	45.58	45.51	45.56	79,402	+0.00(+0.01%)
Dec 19, 2019	45.45	45.61	45.45	45.56	110,677	+0.06(+0.12%)
Dec 18, 2019	45.49	45.53	45.46	45.50	61,751	-0.07(-0.15%)
Dec 17, 2019	45.59	45.59	45.52	45.57	21,441	+0.04(+0.09%)
Dec 16, 2019	45.61	45.61	45.50	45.53	34,365	-0.09(-0.20%)
Dec 13, 2019	45.48	45.65	45.42	45.62	24,040	+0.30(+0.67%)
Dec 12, 2019	45.48	45.49	45.26	45.32	56,305	-0.29(-0.64%)
Dec 11, 2019	45.48	45.66	45.48	45.61	23,454	+0.16(+0.36%)
Dec 10, 2019	45.40	45.48	45.40	45.45	37,774	+0.00(+0.00%)
Dec 09, 2019	45.54	45.54	45.44	45.45	20,166	+0.02(+0.03%)
Dec 06, 2019	45.32	45.47	45.32	45.43	50,045	-0.03(-0.08%)
Dec 05, 2019	45.33	45.47	45.33	45.47	41,158	-0.02(-0.04%)
Dec 04, 2019	45.53	45.53	45.36	45.48	38,971	-0.04(-0.09%)
Dec 03, 2019	45.43	45.61	45.43	45.53	155,904	+0.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.