Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	45.99	46.25	45.99	46.08	76,859	+0.10(+0.21%)
Jun 27, 2019	45.84	45.99	45.84	45.98	12,844	+0.17(+0.37%)
Jun 26, 2019	45.86	45.86	45.75	45.81	15,071	-0.09(-0.20%)
Jun 25, 2019	45.99	45.99	45.87	45.90	27,960	-0.08(-0.18%)
Jun 24, 2019	45.90	46.01	45.90	45.98	8,197	+0.19(+0.41%)
Jun 21, 2019	45.86	45.87	45.75	45.79	19,186	-0.16(-0.35%)
Jun 20, 2019	45.90	45.97	45.84	45.95	164,835	+0.24(+0.53%)
Jun 19, 2019	45.37	45.75	45.37	45.71	18,769	+0.27(+0.61%)
Jun 18, 2019	45.49	45.53	45.42	45.43	20,093	+0.19(+0.43%)
Jun 17, 2019	45.20	45.28	45.20	45.24	12,053	-0.01(-0.02%)
Jun 14, 2019	45.14	45.25	45.14	45.25	15,059	+0.06(+0.13%)
Jun 13, 2019	45.19	45.23	45.15	45.19	10,659	+0.09(+0.19%)
Jun 12, 2019	45.08	45.13	45.07	45.11	14,710	+0.01(+0.02%)
Jun 11, 2019	45.06	45.11	45.06	45.10	9,848	+0.02(+0.04%)
Jun 10, 2019	45.11	45.13	45.06	45.08	19,321	-0.08(-0.17%)
Jun 07, 2019	45.18	45.21	45.15	45.16	19,856	+0.21(+0.47%)
Jun 06, 2019	44.97	45.03	44.93	44.95	11,277	+0.03(+0.07%)
Jun 05, 2019	44.98	45.00	44.89	44.92	70,793	+0.03(+0.07%)
Jun 04, 2019	44.88	44.92	44.82	44.88	11,103	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.