Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.93	21.94	21.92	21.92	11,964	+0.03(+0.14%)
Oct 30, 2019	21.88	21.90	21.88	21.89	790	+0.01(+0.04%)
Oct 29, 2019	21.88	21.89	21.88	21.88	6,340	+0.02(+0.07%)
Oct 28, 2019	21.87	21.87	21.87	21.87	185	-0.02(-0.10%)
Oct 25, 2019	21.89	21.89	21.88	21.89	3,008	-0.00(-0.02%)
Oct 24, 2019	21.90	21.91	21.89	21.89	5,321	-0.02(-0.08%)
Oct 23, 2019	21.91	21.92	21.91	21.91	6,321	+0.01(+0.06%)
Oct 22, 2019	21.90	21.90	21.90	21.90	354	+0.02(+0.08%)
Oct 21, 2019	21.89	21.89	21.88	21.88	918	-0.02(-0.08%)
Oct 18, 2019	21.90	21.90	21.90	21.90	0	+0.02(+0.10%)
Oct 17, 2019	21.88	21.88	21.88	21.88	0	+0.00(+0.00%)
Oct 16, 2019	21.87	21.88	21.87	21.88	116	+0.02(+0.08%)
Oct 15, 2019	21.86	21.87	21.86	21.86	1,419	+0.00(+0.02%)
Oct 14, 2019	21.86	21.86	21.86	21.86	0	+0.01(+0.03%)
Oct 11, 2019	21.85	21.85	21.85	21.85	115	-0.02(-0.09%)
Oct 10, 2019	21.88	21.89	21.87	21.87	698	-0.02(-0.10%)
Oct 09, 2019	21.90	21.90	21.89	21.89	922	-0.02(-0.08%)
Oct 08, 2019	21.91	21.91	21.91	21.91	2	+0.01(+0.06%)
Oct 07, 2019	21.90	21.90	21.89	21.89	183	-0.03(-0.12%)
Oct 04, 2019	21.91	21.92	21.91	21.92	1,041	+0.01(+0.04%)
Oct 03, 2019	21.91	21.91	21.91	21.91	578	+0.03(+0.16%)
Oct 02, 2019	21.88	21.88	21.88	21.88	403	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.