Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.84	21.85	21.82	21.83	12,770	+0.00(+0.00%)
Sep 27, 2019	21.84	21.84	21.83	21.83	347	+0.01(+0.06%)
Sep 26, 2019	21.84	21.84	21.82	21.82	3,293	+0.01(+0.04%)
Sep 25, 2019	21.83	21.83	21.81	21.81	739	-0.03(-0.16%)
Sep 24, 2019	21.85	21.85	21.85	21.85	352	+0.03(+0.12%)
Sep 23, 2019	21.82	21.83	21.82	21.82	5,987	+0.01(+0.04%)
Sep 20, 2019	21.81	21.81	21.81	21.81	0	+0.02(+0.08%)
Sep 19, 2019	21.79	21.80	21.79	21.79	913	+0.02(+0.08%)
Sep 18, 2019	21.79	21.79	21.78	21.78	3,763	-0.00(-0.02%)
Sep 17, 2019	21.79	21.79	21.77	21.78	6,812	+0.01(+0.06%)
Sep 16, 2019	21.76	21.77	21.76	21.77	186	+0.03(+0.14%)
Sep 13, 2019	21.74	21.76	21.74	21.74	3,129	-0.03(-0.16%)
Sep 12, 2019	21.79	21.79	21.77	21.77	4,057	-0.00(-0.02%)
Sep 11, 2019	21.78	21.78	21.78	21.78	49	+0.00(+0.00%)
Sep 10, 2019	21.80	21.80	21.78	21.78	115	-0.04(-0.20%)
Sep 09, 2019	21.83	21.83	21.82	21.82	463	-0.01(-0.04%)
Sep 06, 2019	21.83	21.83	21.83	21.83	0	+0.01(+0.04%)
Sep 05, 2019	21.82	21.82	21.82	21.82	395	-0.04(-0.18%)
Sep 04, 2019	21.87	21.87	21.86	21.86	616	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.