Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.940	8.140	7.850	7.930	13,542,950	+0.02(+0.25%)
Jul 30, 2019	7.850	7.970	7.680	7.910	14,081,324	+0.05(+0.64%)
Jul 29, 2019	7.830	7.950	7.630	7.860	25,297,128	+0.32(+4.24%)
Jul 26, 2019	7.620	7.680	7.480	7.540	20,320,500	-0.06(-0.79%)
Jul 25, 2019	8.000	8.030	7.570	7.600	18,720,952	-0.40(-5.00%)
Jul 24, 2019	7.710	8.080	7.680	8.000	15,519,142	+0.32(+4.17%)
Jul 23, 2019	7.650	7.870	7.610	7.680	14,792,739	-0.01(-0.13%)
Jul 22, 2019	7.840	7.850	7.460	7.690	25,726,586	-0.22(-2.78%)
Jul 19, 2019	7.870	8.000	7.760	7.910	17,325,800	+0.08(+1.02%)
Jul 18, 2019	8.030	8.060	7.660	7.830	20,607,680	-0.28(-3.45%)
Jul 17, 2019	8.150	8.160	7.810	8.110	33,045,584	-0.09(-1.10%)
Jul 16, 2019	8.520	8.590	8.180	8.200	16,521,164	-0.36(-4.21%)
Jul 15, 2019	8.840	8.880	8.300	8.560	32,309,496	-0.69(-7.46%)
Jul 12, 2019	8.970	9.320	8.910	9.250	11,134,400	+0.28(+3.12%)
Jul 11, 2019	9.190	9.200	8.850	8.970	17,385,568	-0.21(-2.29%)
Jul 10, 2019	9.250	9.280	8.970	9.180	17,067,684	-0.19(-2.03%)
Jul 09, 2019	9.000	9.420	8.910	9.370	12,080,749	+0.20(+2.18%)
Jul 08, 2019	9.410	9.590	9.070	9.170	17,702,104	-0.30(-3.17%)
Jul 05, 2019	9.790	10.03	9.380	9.470	21,178,600	-0.13(-1.35%)
Jul 03, 2019	9.550	9.690	9.500	9.600	10,182,100	+0.17(+1.80%)
Jul 02, 2019	9.340	9.480	9.240	9.430	11,442,592	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.