Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.10	73.68	72.71	72.93	890,184	+0.13(+0.18%)
Nov 27, 2019	72.57	72.92	72.43	72.80	1,200,414	+0.24(+0.33%)
Nov 26, 2019	72.26	72.60	72.07	72.56	2,458,087	+0.34(+0.47%)
Nov 25, 2019	72.27	72.52	71.91	72.22	1,323,222	-0.13(-0.17%)
Nov 22, 2019	72.75	72.98	71.93	72.35	2,233,442	-0.53(-0.73%)
Nov 21, 2019	72.61	73.05	72.45	72.87	1,717,493	-0.41(-0.56%)
Nov 20, 2019	73.19	73.45	72.65	73.29	1,641,478	+0.36(+0.50%)
Nov 19, 2019	73.19	73.24	72.44	72.92	2,216,731	-0.50(-0.67%)
Nov 18, 2019	73.86	74.42	73.27	73.42	1,354,749	-0.22(-0.30%)
Nov 15, 2019	73.28	73.65	73.16	73.64	1,342,662	+0.41(+0.56%)
Nov 14, 2019	72.61	73.40	72.56	73.23	2,022,949	-0.22(-0.30%)
Nov 13, 2019	72.98	73.69	72.82	73.45	2,378,685	+0.91(+1.25%)
Nov 12, 2019	72.97	73.13	72.27	72.54	1,698,094	-0.29(-0.39%)
Nov 11, 2019	73.17	73.24	72.69	72.82	1,455,513	-0.35(-0.48%)
Nov 08, 2019	72.57	73.17	72.35	73.17	1,684,653	+0.58(+0.80%)
Nov 07, 2019	73.17	73.37	72.07	72.59	2,790,553	-1.17(-1.58%)
Nov 06, 2019	73.77	74.22	73.31	73.76	2,191,682	+0.25(+0.34%)
Nov 05, 2019	74.16	74.31	72.84	73.51	3,400,059	-1.33(-1.78%)
Nov 04, 2019	75.59	75.79	74.55	74.84	2,822,290	-1.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.