Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.29	74.77	73.77	74.60	2,048,871	+0.63(+0.85%)
Aug 29, 2019	73.99	74.03	73.43	73.97	3,234,506	+0.32(+0.43%)
Aug 28, 2019	73.95	74.28	73.30	73.65	1,986,531	-0.23(-0.31%)
Aug 27, 2019	74.04	74.51	73.82	73.87	1,722,539	+0.23(+0.31%)
Aug 26, 2019	73.23	73.69	72.85	73.65	1,143,716	+0.72(+0.99%)
Aug 23, 2019	74.24	74.50	72.59	72.93	2,092,371	-1.12(-1.51%)
Aug 22, 2019	73.99	74.41	73.64	74.04	1,759,692	-0.03(-0.05%)
Aug 21, 2019	73.59	74.13	73.52	74.08	1,843,665	+0.44(+0.59%)
Aug 20, 2019	74.20	74.24	73.45	73.64	1,207,239	-0.32(-0.43%)
Aug 19, 2019	73.18	74.25	72.94	73.96	1,294,160	+0.79(+1.08%)
Aug 16, 2019	72.96	73.39	72.79	73.17	1,445,603	+0.19(+0.26%)
Aug 15, 2019	71.97	73.24	71.89	72.98	1,423,732	+0.84(+1.16%)
Aug 14, 2019	72.83	73.37	71.93	72.14	1,904,454	-0.65(-0.90%)
Aug 13, 2019	72.78	73.01	72.15	72.79	1,574,911	+0.03(+0.03%)
Aug 12, 2019	72.64	72.95	72.23	72.77	1,924,978	+0.17(+0.23%)
Aug 09, 2019	72.82	73.12	72.34	72.60	1,183,298	-0.22(-0.31%)
Aug 08, 2019	72.27	72.97	71.92	72.82	1,813,165	+0.39(+0.54%)
Aug 07, 2019	72.03	72.85	70.99	72.43	1,689,308	+0.36(+0.50%)
Aug 06, 2019	71.08	72.31	70.26	72.08	2,055,097	+0.96(+1.35%)
Aug 05, 2019	71.78	72.07	70.55	71.12	3,041,617	-0.54(-0.75%)
Aug 02, 2019	72.44	72.71	71.52	71.66	2,811,671	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.