Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	53.03	56.55	51.87	55.26	155,600	+2.96(+5.65%)
Jan 30, 2019	51.80	52.44	51.22	52.30	62,716	+0.56(+1.08%)
Jan 29, 2019	51.74	52.36	51.39	51.75	47,676	+0.01(+0.02%)
Jan 28, 2019	50.53	52.15	50.35	51.74	98,705	+1.02(+2.01%)
Jan 25, 2019	51.21	51.92	50.57	50.72	80,773	-0.39(-0.76%)
Jan 24, 2019	51.64	51.64	50.41	51.11	46,859	-0.53(-1.03%)
Jan 23, 2019	50.91	51.92	50.80	51.64	61,988	+0.73(+1.43%)
Jan 22, 2019	51.05	51.05	50.23	50.91	43,479	-0.30(-0.59%)
Jan 18, 2019	50.67	52.28	50.56	51.21	45,080	+0.59(+1.17%)
Jan 17, 2019	50.25	51.00	50.25	50.62	60,807	+0.37(+0.74%)
Jan 16, 2019	49.66	50.77	49.66	50.25	35,957	+0.36(+0.71%)
Jan 15, 2019	49.62	49.94	49.10	49.89	29,001	+0.53(+1.07%)
Jan 14, 2019	49.28	49.77	49.23	49.37	42,805	-0.28(-0.57%)
Jan 11, 2019	49.74	50.12	48.85	49.65	67,311	-0.18(-0.36%)
Jan 10, 2019	47.96	50.07	47.60	49.83	114,601	+1.85(+3.86%)
Jan 09, 2019	48.02	48.37	46.89	47.97	48,880	+0.23(+0.47%)
Jan 08, 2019	48.16	48.29	47.39	47.75	37,779	+0.07(+0.15%)
Jan 07, 2019	47.60	47.89	46.96	47.67	59,877	+0.64(+1.36%)
Jan 04, 2019	45.11	47.40	45.11	47.03	78,427	+2.09(+4.65%)
Jan 03, 2019	44.45	45.46	43.97	44.94	50,812	+0.43(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.