Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	78.46	79.39	77.88	78.11	123,994	-0.29(-0.37%)
Dec 30, 2019	78.31	78.76	77.51	78.40	99,794	+0.12(+0.15%)
Dec 27, 2019	78.82	78.82	77.47	78.28	47,914	-0.15(-0.19%)
Dec 26, 2019	80.03	80.25	78.37	78.42	73,267	-1.64(-2.05%)
Dec 24, 2019	80.25	80.60	79.97	80.07	14,023	-0.16(-0.20%)
Dec 23, 2019	80.14	80.37	78.87	80.23	63,741	+0.09(+0.12%)
Dec 20, 2019	79.92	80.43	79.16	80.14	290,644	+0.04(+0.05%)
Dec 19, 2019	79.61	80.43	78.96	80.09	71,539	+0.50(+0.63%)
Dec 18, 2019	78.82	80.47	78.49	79.59	120,483	+1.04(+1.33%)
Dec 17, 2019	78.24	78.83	78.00	78.54	133,399	-0.13(-0.16%)
Dec 16, 2019	79.05	79.55	77.93	78.67	87,377	-0.46(-0.58%)
Dec 13, 2019	79.66	80.47	78.91	79.13	63,808	-0.93(-1.16%)
Dec 12, 2019	81.62	82.22	80.02	80.07	81,104	-1.64(-2.01%)
Dec 11, 2019	83.45	83.45	81.50	81.71	133,325	-1.59(-1.91%)
Dec 10, 2019	83.89	84.58	82.97	83.30	145,248	-0.90(-1.07%)
Dec 09, 2019	83.85	84.34	83.43	84.20	94,894	+0.33(+0.39%)
Dec 06, 2019	83.88	84.36	83.57	83.87	159,988	+0.04(+0.05%)
Dec 05, 2019	83.62	84.31	83.45	83.83	78,999	+0.11(+0.13%)
Dec 04, 2019	84.26	85.25	83.65	83.72	70,807	-0.43(-0.51%)
Dec 03, 2019	83.57	84.44	83.16	84.15	120,409	+0.55(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.