Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1800	0.1850	0.1800	0.1850	69,663	+0.01(+2.78%)
Nov 28, 2019	0.1800	0.1800	0.1750	0.1800	24,000	+0.00(+0.00%)
Nov 27, 2019	0.1750	0.1800	0.1750	0.1800	156,000	+0.01(+2.86%)
Nov 26, 2019	0.1700	0.1750	0.1700	0.1750	26,500	+0.01(+6.06%)
Nov 25, 2019	0.1700	0.1700	0.1650	0.1650	60,500	+0.00(+0.00%)
Nov 22, 2019	0.1700	0.1700	0.1650	0.1650	166,441	-0.01(-2.94%)
Nov 21, 2019	0.1650	0.1700	0.1650	0.1700	187,500	+0.01(+3.03%)
Nov 20, 2019	0.1700	0.1700	0.1650	0.1650	13,000	-0.01(-2.94%)
Nov 19, 2019	0.1700	0.1700	0.1650	0.1700	74,425	+0.00(+0.00%)
Nov 18, 2019	0.1700	0.1700	0.1650	0.1700	30,500	+0.01(+3.03%)
Nov 15, 2019	0.1650	0.1650	0.1650	0.1650	33,141	+0.00(+0.00%)
Nov 14, 2019	0.1700	0.1700	0.1650	0.1650	132,500	-0.01(-2.94%)
Nov 13, 2019	0.1700	0.1700	0.1700	0.1700	3,371	+0.00(+0.00%)
Nov 12, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Nov 11, 2019	0.1700	0.1700	0.1650	0.1650	32,000	-0.01(-2.94%)
Nov 08, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Nov 07, 2019	0.1700	0.1700	0.1700	0.1700	2,000	+0.00(+0.00%)
Nov 06, 2019	0.1700	0.1700	0.1650	0.1700	41,500	+0.00(+0.00%)
Nov 05, 2019	0.1750	0.1750	0.1650	0.1700	443,500	+0.00(+0.00%)
Nov 04, 2019	0.1750	0.1750	0.1700	0.1700	61,500	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.