Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.98	40.62	38.81	40.22	3,517,200	+1.01(+2.58%)
Dec 30, 2019	39.86	40.00	38.34	39.21	3,066,121	-0.09(-0.23%)
Dec 27, 2019	39.37	39.59	38.77	39.30	1,532,500	+0.22(+0.56%)
Dec 26, 2019	39.10	39.50	38.88	39.08	1,921,742	-0.04(-0.10%)
Dec 24, 2019	38.99	39.45	38.75	39.12	702,900	+0.27(+0.69%)
Dec 23, 2019	38.72	39.36	38.52	38.85	2,662,237	-0.16(-0.41%)
Dec 20, 2019	39.00	39.13	38.05	39.01	3,745,400	+0.19(+0.49%)
Dec 19, 2019	37.75	39.20	37.63	38.82	5,935,631	+1.21(+3.22%)
Dec 18, 2019	37.93	38.02	36.80	37.61	7,190,718	-0.39(-1.03%)
Dec 17, 2019	38.46	38.48	37.70	38.00	4,825,233	+0.00(+0.00%)
Dec 16, 2019	37.00	38.13	36.85	38.00	3,912,109	+1.20(+3.26%)
Dec 13, 2019	37.17	37.68	36.67	36.80	2,941,100	-0.55(-1.47%)
Dec 12, 2019	36.63	37.48	36.26	37.35	4,489,463	+0.58(+1.58%)
Dec 11, 2019	36.63	36.80	36.01	36.77	5,570,247	+0.14(+0.38%)
Dec 10, 2019	36.82	37.10	36.41	36.63	3,343,015	-0.11(-0.30%)
Dec 09, 2019	37.94	38.00	36.73	36.74	3,535,662	-1.07(-2.83%)
Dec 06, 2019	38.20	38.97	37.56	37.81	3,418,600	-0.03(-0.08%)
Dec 05, 2019	37.54	38.31	37.06	37.84	6,288,208	+0.75(+2.02%)
Dec 04, 2019	37.18	37.43	36.81	37.09	1,419,463	+0.32(+0.87%)
Dec 03, 2019	35.72	37.02	35.30	36.77	4,915,802	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.