Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	540.90	559.62	540.89	548.06	21,270	+9.88(+1.83%)
Oct 30, 2019	533.24	548.55	533.08	538.18	12,401	+5.93(+1.11%)
Oct 29, 2019	541.14	542.62	527.57	532.26	12,410	-5.43(-1.01%)
Oct 28, 2019	544.85	545.51	531.02	537.69	15,070	-14.57(-2.64%)
Oct 25, 2019	563.36	563.86	546.08	552.25	17,413	-8.64(-1.54%)
Oct 24, 2019	552.25	568.05	551.50	560.89	11,053	+2.22(+0.40%)
Oct 23, 2019	559.16	567.07	554.72	558.67	11,449	-1.73(-0.31%)
Oct 22, 2019	559.66	564.60	551.51	560.40	15,693	-1.23(-0.22%)
Oct 21, 2019	561.14	563.36	551.76	561.63	17,688	-16.54(-2.86%)
Oct 18, 2019	574.97	591.26	568.55	578.17	27,374	+8.15(+1.43%)
Oct 17, 2019	581.88	584.10	568.05	570.03	15,328	-20.74(-3.51%)
Oct 16, 2019	595.46	595.70	582.37	590.76	13,647	-0.99(-0.17%)
Oct 15, 2019	607.06	611.75	583.61	591.75	14,123	-20.99(-3.42%)
Oct 14, 2019	610.27	619.65	607.30	612.74	16,299	+6.17(+1.02%)
Oct 11, 2019	613.23	613.23	584.59	606.57	38,011	-32.09(-5.03%)
Oct 10, 2019	644.09	647.30	628.78	638.66	25,957	-7.90(-1.22%)
Oct 09, 2019	640.39	652.73	639.27	646.56	15,731	-9.38(-1.43%)
Oct 08, 2019	643.10	659.89	637.18	655.94	37,915	+30.86(+4.94%)
Oct 07, 2019	626.07	634.22	610.27	625.08	24,218	+3.95(+0.64%)
Oct 04, 2019	635.94	647.50	620.59	621.13	27,714	-18.52(-2.89%)
Oct 03, 2019	653.47	676.43	636.93	639.65	51,425	-7.41(-1.14%)
Oct 02, 2019	641.62	663.35	641.62	647.05	64,310	+16.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.