Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.710 USD +0.580 (+6.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 21.91 22.67 21.91 22.20 525,103 +0.40(+1.83%)
Oct 30, 2019 21.60 22.22 21.59 21.80 306,162 +0.24(+1.11%)
Oct 29, 2019 21.92 21.98 21.37 21.56 306,376 -0.22(-1.01%)
Oct 28, 2019 22.07 22.10 21.51 21.78 372,056 -0.59(-2.64%)
Oct 25, 2019 22.82 22.84 22.12 22.37 429,900 -0.35(-1.54%)
Oct 24, 2019 22.37 23.01 22.34 22.72 272,882 +0.09(+0.40%)
Oct 23, 2019 22.65 22.97 22.47 22.63 282,646 -0.07(-0.31%)
Oct 22, 2019 22.67 22.87 22.34 22.70 387,427 -0.05(-0.22%)
Oct 21, 2019 22.73 22.82 22.35 22.75 436,672 -0.67(-2.86%)
Oct 18, 2019 23.29 23.95 23.03 23.42 675,800 +0.33(+1.43%)
Oct 17, 2019 23.57 23.66 23.01 23.09 378,416 -0.84(-3.51%)
Oct 16, 2019 24.12 24.13 23.59 23.93 336,907 -0.04(-0.17%)
Oct 15, 2019 24.59 24.78 23.64 23.97 348,682 -0.85(-3.42%)
Oct 14, 2019 24.72 25.10 24.60 24.82 402,382 +0.25(+1.02%)
Oct 11, 2019 24.84 24.84 23.68 24.57 938,400 -1.30(-5.03%)
Oct 10, 2019 26.09 26.22 25.47 25.87 640,815 -0.32(-1.22%)
Oct 09, 2019 25.94 26.44 25.89 26.19 388,362 -0.38(-1.43%)
Oct 08, 2019 26.05 26.73 25.81 26.57 936,030 +1.25(+4.94%)
Oct 07, 2019 25.36 25.69 24.72 25.32 597,896 +0.16(+0.64%)
Oct 04, 2019 25.76 26.23 25.14 25.16 684,200 -0.75(-2.89%)
Oct 03, 2019 26.47 27.40 25.80 25.91 1,269,547 -0.30(-1.14%)
Oct 02, 2019 25.99 26.87 25.99 26.21 1,587,640 +0.65(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.