Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1515	0.1515	0.1479	0.1479	26,200	-0.00(-3.02%)
Aug 29, 2019	0.1450	0.1600	0.1430	0.1525	31,458	+0.00(+1.67%)
Aug 28, 2019	0.1520	0.1520	0.1472	0.1500	23,999	-0.00(-1.25%)
Aug 27, 2019	0.1521	0.1551	0.1511	0.1519	22,000	+0.00(+1.61%)
Aug 26, 2019	0.1495	0.1495	0.1495	0.1495	5,000	+0.01(+4.47%)
Aug 23, 2019	0.1490	0.1490	0.1431	0.1431	29,400	-0.01(-4.60%)
Aug 22, 2019	0.1525	0.1525	0.1500	0.1500	34,578	+0.01(+4.17%)
Aug 21, 2019	0.1440	0.1440	0.1440	0.1440	4,006	-0.01(-4.26%)
Aug 20, 2019	0.1429	0.1504	0.1320	0.1504	69,211	+0.00(+2.80%)
Aug 19, 2019	0.1478	0.1478	0.1400	0.1463	94,683	-0.01(-6.70%)
Aug 16, 2019	0.1510	0.1568	0.1510	0.1568	29,800	+0.00(+1.16%)
Aug 15, 2019	0.1550	0.1550	0.1550	0.1550	7,000	-0.01(-3.13%)
Aug 14, 2019	0.1526	0.1600	0.1500	0.1600	149,003	-0.00(-0.56%)
Aug 13, 2019	0.1650	0.1650	0.1510	0.1609	102,933	-0.01(-3.01%)
Aug 12, 2019	0.1749	0.1749	0.1650	0.1659	38,171	-0.01(-5.47%)
Aug 09, 2019	0.1780	0.1780	0.1755	0.1755	35,000	+0.00(+2.03%)
Aug 08, 2019	0.1700	0.1720	0.1700	0.1720	18,000	+0.00(+0.00%)
Aug 07, 2019	0.1682	0.1819	0.1682	0.1720	59,500	+0.01(+6.17%)
Aug 06, 2019	0.1687	0.1750	0.1610	0.1620	54,600	-0.02(-10.00%)
Aug 05, 2019	0.1730	0.1800	0.1657	0.1800	97,635	+0.01(+4.35%)
Aug 02, 2019	0.1724	0.1725	0.1724	0.1725	10,000	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.