Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
22.85
22.93
22.48
22.88
10,562,511
-0.25(-1.07%)
Jan 30, 2020
22.63
23.17
22.44
23.12
9,200,673
+0.19(+0.82%)
Jan 29, 2020
22.72
23.34
22.07
22.94
32,543,146
+2.63(+12.94%)
Jan 28, 2020
20.19
20.51
19.97
20.31
4,191,560
+0.38(+1.88%)
Jan 27, 2020
19.99
20.22
19.80
19.93
7,189,170
-0.55(-2.70%)
Jan 24, 2020
20.83
20.83
20.24
20.49
6,952,587
-0.26(-1.24%)
Jan 23, 2020
20.53
20.98
20.10
20.74
10,446,940
+1.01(+5.11%)
Jan 22, 2020
20.25
20.25
19.71
19.74
4,196,639
-0.31(-1.53%)
Jan 21, 2020
20.07
20.32
19.69
20.04
4,835,488
+0.13(+0.65%)
Jan 17, 2020
19.99
20.03
19.70
19.91
5,078,128
-0.12(-0.59%)
Jan 16, 2020
19.83
20.06
19.74
20.03
4,131,683
+0.48(+2.48%)
Jan 15, 2020
19.72
19.95
19.49
19.55
3,829,594
-0.24(-1.20%)
Jan 14, 2020
20.04
20.11
19.61
19.79
4,871,993
-0.16(-0.79%)
Jan 13, 2020
19.06
19.98
19.04
19.94
7,582,873
+0.77(+4.02%)
Jan 10, 2020
18.90
19.45
18.66
19.17
11,939,807
+0.44(+2.37%)
Jan 09, 2020
18.09
19.04
17.89
18.73
16,813,714
+0.80(+4.46%)
Jan 08, 2020
17.98
18.28
17.68
17.93
5,464,504
+0.13(+0.72%)
Jan 07, 2020
17.91
18.32
17.67
17.80
5,812,782
-0.14(-0.77%)
Jan 06, 2020
18.47
18.49
17.80
17.94
9,014,931
-0.69(-3.71%)
Jan 03, 2020
17.80
18.86
17.66
18.63
16,372,768
+1.35(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.