Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1750	0.1750	0.1650	0.1650	149,081	-0.01(-2.94%)
Jan 30, 2020	0.1700	0.1700	0.1700	0.1700	35,200	+0.00(+0.00%)
Jan 29, 2020	0.1750	0.1750	0.1700	0.1700	39,000	+0.00(+0.00%)
Jan 28, 2020	0.1700	0.1700	0.1650	0.1700	119,308	+0.00(+0.00%)
Jan 27, 2020	0.1750	0.1750	0.1700	0.1700	91,700	-0.00(-2.86%)
Jan 24, 2020	0.1800	0.1850	0.1750	0.1750	104,476	-0.01(-2.78%)
Jan 23, 2020	0.1800	0.1800	0.1750	0.1800	82,700	+0.01(+2.86%)
Jan 22, 2020	0.1800	0.1800	0.1700	0.1750	441,057	-0.01(-2.78%)
Jan 21, 2020	0.1900	0.1900	0.1800	0.1800	40,500	-0.01(-5.26%)
Jan 20, 2020	0.1800	0.1900	0.1800	0.1900	210,514	+0.01(+5.56%)
Jan 17, 2020	0.1700	0.1800	0.1650	0.1800	545,812	+0.01(+5.88%)
Jan 16, 2020	0.2200	0.2400	0.1650	0.1700	2,760,269	-0.13(-43.33%)
Jan 15, 2020	0.3000	0.3050	0.3000	0.3000	69,955	+0.00(+0.00%)
Jan 14, 2020	0.3100	0.3150	0.3000	0.3000	46,600	+0.00(+0.00%)
Jan 13, 2020	0.3050	0.3100	0.2950	0.3000	99,847	-0.01(-1.64%)
Jan 10, 2020	0.3050	0.3150	0.3000	0.3050	90,413	-0.01(-3.17%)
Jan 09, 2020	0.3050	0.3150	0.2850	0.3150	250,105	+0.02(+5.00%)
Jan 08, 2020	0.3300	0.3300	0.2950	0.3000	437,170	-0.02(-6.25%)
Jan 07, 2020	0.3450	0.3450	0.3200	0.3200	444,114	-0.03(-8.57%)
Jan 06, 2020	0.3750	0.3800	0.3450	0.3500	363,277	-0.02(-4.11%)
Jan 03, 2020	0.4400	0.4400	0.3600	0.3650	927,133	-0.03(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.