Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	189.53	189.63	185.69	186.45	90,513	-4.61(-2.41%)
Jan 30, 2020	191.94	192.22	188.32	191.06	148,497	-2.21(-1.14%)
Jan 29, 2020	195.10	195.20	192.85	193.27	159,382	-2.10(-1.07%)
Jan 28, 2020	193.68	196.37	193.68	195.36	42,651	+2.96(+1.54%)
Jan 27, 2020	193.28	193.28	190.96	192.40	152,234	-3.79(-1.93%)
Jan 24, 2020	200.83	200.83	195.36	196.20	103,090	-4.16(-2.08%)
Jan 23, 2020	200.20	200.53	198.69	200.36	110,030	-0.37(-0.18%)
Jan 22, 2020	200.78	201.34	199.95	200.73	46,018	+0.68(+0.34%)
Jan 21, 2020	199.21	201.13	199.21	200.05	35,420	+0.19(+0.10%)
Jan 17, 2020	200.83	201.27	198.91	199.85	35,153	-0.67(-0.33%)
Jan 16, 2020	199.14	200.65	198.74	200.52	93,836	+2.26(+1.14%)
Jan 15, 2020	195.39	199.57	195.39	198.26	41,345	+2.79(+1.43%)
Jan 14, 2020	194.26	195.97	194.09	195.47	51,924	+0.95(+0.49%)
Jan 13, 2020	196.36	197.18	194.08	194.52	61,468	-1.82(-0.93%)
Jan 10, 2020	196.67	196.73	195.86	196.34	36,184	+0.41(+0.21%)
Jan 09, 2020	196.91	197.21	195.75	195.94	26,368	-0.60(-0.31%)
Jan 08, 2020	193.78	197.00	193.77	196.54	113,277	+2.65(+1.37%)
Jan 07, 2020	194.04	194.24	192.42	193.89	88,862	-0.84(-0.43%)
Jan 06, 2020	191.68	194.73	191.44	194.73	53,250	+2.02(+1.05%)
Jan 03, 2020	191.51	193.45	190.98	192.71	35,050	-0.97(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.