Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	116.55	124.92	116.55	124.78	297,003	+5.91(+4.97%)
Oct 29, 2020	111.29	120.99	104.87	118.86	270,092	+8.35(+7.56%)
Oct 28, 2020	109.32	117.27	108.86	110.51	231,638	-7.18(-6.10%)
Oct 27, 2020	130.76	130.76	117.31	117.69	287,559	-13.81(-10.50%)
Oct 26, 2020	133.39	134.45	125.99	131.50	287,460	-8.28(-5.92%)
Oct 23, 2020	138.72	144.41	132.47	139.78	337,124	+4.51(+3.33%)
Oct 22, 2020	118.07	135.29	118.07	135.27	401,780	+17.11(+14.48%)
Oct 21, 2020	117.46	121.06	115.62	118.16	267,191	+1.17(+1.00%)
Oct 20, 2020	112.03	122.86	112.03	116.99	391,181	+7.52(+6.87%)
Oct 19, 2020	113.75	116.84	108.89	109.47	243,363	-2.31(-2.07%)
Oct 16, 2020	112.08	114.32	105.97	111.78	295,630	+1.19(+1.08%)
Oct 15, 2020	99.54	110.89	99.30	110.59	240,749	+7.20(+6.96%)
Oct 14, 2020	108.41	111.65	103.16	103.39	268,901	-4.94(-4.56%)
Oct 13, 2020	116.50	117.29	107.03	108.33	357,633	-10.63(-8.93%)
Oct 12, 2020	114.70	119.62	113.09	118.96	295,520	+4.45(+3.89%)
Oct 09, 2020	121.23	122.54	111.74	114.51	387,223	-4.09(-3.45%)
Oct 08, 2020	115.93	119.58	113.41	118.60	323,150	+5.29(+4.66%)
Oct 07, 2020	110.13	117.10	108.92	113.31	463,015	+9.05(+8.68%)
Oct 06, 2020	108.39	117.35	102.89	104.26	893,664	-0.61(-0.58%)
Oct 05, 2020	96.55	105.19	96.55	104.87	464,634	+11.55(+12.38%)
Oct 02, 2020	81.70	94.43	79.58	93.31	509,540	+7.20(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.