Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.18	13.18	12.89	13.11	22,800	-0.18(-1.35%)
Oct 29, 2020	13.29	13.29	13.21	13.29	7,053	+0.11(+0.83%)
Oct 28, 2020	13.22	13.27	13.13	13.18	12,875	-0.04(-0.30%)
Oct 27, 2020	13.17	13.22	13.17	13.22	7,651	+0.05(+0.38%)
Oct 26, 2020	13.16	13.17	13.13	13.17	4,032	-0.03(-0.23%)
Oct 23, 2020	13.22	13.23	13.11	13.20	9,500	-0.02(-0.15%)
Oct 22, 2020	13.28	13.28	13.20	13.22	2,933	-0.02(-0.15%)
Oct 21, 2020	13.23	13.28	13.18	13.24	5,661	+0.00(+0.00%)
Oct 20, 2020	13.24	13.42	13.10	13.24	11,906	+0.06(+0.46%)
Oct 19, 2020	13.14	13.19	13.10	13.18	8,488	-0.01(-0.04%)
Oct 16, 2020	13.37	13.37	13.15	13.19	14,800	-0.06(-0.49%)
Oct 15, 2020	13.29	13.30	13.25	13.25	7,555	-0.02(-0.15%)
Oct 14, 2020	13.35	13.35	13.24	13.27	15,211	+0.02(+0.15%)
Oct 13, 2020	13.39	13.39	13.24	13.25	8,712	-0.05(-0.38%)
Oct 12, 2020	13.32	13.38	13.30	13.30	9,535	-0.09(-0.67%)
Oct 09, 2020	13.50	13.50	13.39	13.39	4,800	-0.09(-0.67%)
Oct 08, 2020	13.49	13.52	13.48	13.48	27,007	+0.02(+0.15%)
Oct 07, 2020	13.93	13.93	13.43	13.46	10,299	+0.09(+0.67%)
Oct 06, 2020	13.44	13.48	13.31	13.37	5,106	-0.07(-0.52%)
Oct 05, 2020	13.34	13.44	13.26	13.44	6,323	+0.02(+0.15%)
Oct 02, 2020	13.38	13.52	13.31	13.42	8,900	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.