Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1110	0.1110	0.1110	0.1110	54,100	+0.00(+3.84%)
Oct 29, 2020	0.1069	0.1069	0.1069	0.1069	172	-0.00(-2.91%)
Oct 28, 2020	0.1263	0.1263	0.1010	0.1101	27,650	-0.02(-15.31%)
Oct 27, 2020	0.1300	0.1300	0.1300	0.1300	400	+0.01(+9.61%)
Oct 26, 2020	0.1220	0.1230	0.1186	0.1186	13,850	-0.01(-5.87%)
Oct 23, 2020	0.1290	0.1300	0.1260	0.1260	33,200	+0.01(+8.62%)
Oct 22, 2020	0.1160	0.1160	0.1160	0.1160	20,970	-0.01(-5.69%)
Oct 21, 2020	0.1299	0.1300	0.0955	0.1230	218,545	+0.02(+21.18%)
Oct 20, 2020	0.0951	0.1015	0.0951	0.1015	8,800	+0.00(+4.64%)
Oct 19, 2020	0.0970	0.1035	0.0970	0.0970	52,814	-0.01(-6.28%)
Oct 16, 2020	0.1300	0.1300	0.0911	0.1035	21,800	-0.02(-14.11%)
Oct 15, 2020	0.1022	0.1205	0.0900	0.1205	30,961	+0.02(+17.91%)
Oct 14, 2020	0.1022	0.1022	0.1022	0.1022	2,000	+0.00(+0.99%)
Oct 13, 2020	0.1012	0.1012	0.1012	0.1012	23,600	+0.00(+0.00%)
Oct 12, 2020	0.1168	0.1168	0.1012	0.1012	20,133	-0.03(-23.39%)
Oct 09, 2020	0.1012	0.1321	0.1012	0.1321	89,600	+0.03(+30.53%)
Oct 08, 2020	0.1139	0.1139	0.1012	0.1012	14,516	-0.01(-11.23%)
Oct 07, 2020	0.1070	0.1140	0.1025	0.1140	22,714	+0.01(+14.00%)
Oct 06, 2020	0.1000	0.1050	0.0903	0.1000	255,502	+0.01(+10.38%)
Oct 05, 2020	0.0950	0.0950	0.0906	0.0906	800	-0.00(-4.63%)
Oct 02, 2020	0.0900	0.0971	0.0800	0.0950	105,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.