Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.75	18.75	18.01	18.14	49,957	-0.57(-3.02%)
Nov 27, 2020	18.55	19.51	18.45	18.71	29,991	+0.17(+0.94%)
Nov 25, 2020	18.13	18.60	18.13	18.54	48,951	+0.59(+3.30%)
Nov 24, 2020	18.33	18.33	17.87	17.94	28,780	-0.15(-0.82%)
Nov 23, 2020	18.19	18.32	18.08	18.09	31,968	-0.06(-0.34%)
Nov 20, 2020	18.32	18.39	18.06	18.15	49,871	-0.06(-0.31%)
Nov 19, 2020	18.07	18.21	17.98	18.21	21,471	+0.13(+0.70%)
Nov 18, 2020	18.13	18.13	18.01	18.08	17,101	-0.09(-0.50%)
Nov 17, 2020	17.87	18.22	17.87	18.18	41,554	+0.23(+1.26%)
Nov 16, 2020	17.97	17.98	17.57	17.95	37,392	+0.02(+0.10%)
Nov 13, 2020	17.94	17.96	17.87	17.93	9,682	-0.05(-0.29%)
Nov 12, 2020	18.21	18.21	17.96	17.98	14,437	+0.09(+0.51%)
Nov 11, 2020	18.00	18.05	17.89	17.89	30,257	-0.07(-0.36%)
Nov 10, 2020	18.00	18.00	17.93	17.96	15,326	+0.11(+0.63%)
Nov 09, 2020	17.87	18.08	17.62	17.85	28,398	+0.06(+0.33%)
Nov 06, 2020	17.90	17.93	17.75	17.79	18,326	-0.17(-0.95%)
Nov 05, 2020	17.91	17.98	17.77	17.96	9,844	+0.06(+0.34%)
Nov 04, 2020	17.90	18.00	17.82	17.90	34,989	+0.08(+0.44%)
Nov 03, 2020	17.64	17.87	17.56	17.82	34,086	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.