Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.85	22.85	22.85	2,220	+0.01(+0.05%)
Dec 30, 2020	22.81	22.86	22.81	22.84	2,220	+0.01(+0.03%)
Dec 29, 2020	22.81	22.84	22.81	22.83	4,268	+0.02(+0.08%)
Dec 28, 2020	22.80	22.84	22.79	22.82	5,785	-0.01(-0.06%)
Dec 24, 2020	22.84	22.84	22.83	22.83	5,497	+0.02(+0.08%)
Dec 23, 2020	22.83	22.83	22.81	22.81	877	+0.00(+0.00%)
Dec 22, 2020	22.83	22.83	22.81	22.81	2,350	+0.00(+0.00%)
Dec 21, 2020	22.82	22.84	22.80	22.81	26,240	+0.00(+0.02%)
Dec 18, 2020	22.82	22.82	22.81	22.81	2,862	+0.00(+0.00%)
Dec 17, 2020	22.78	22.83	22.78	22.81	7,777	+0.02(+0.08%)
Dec 16, 2020	22.78	22.79	22.77	22.79	949	+0.00(+0.00%)
Dec 15, 2020	22.80	22.81	22.79	22.79	4,226	-0.01(-0.04%)
Dec 14, 2020	22.80	22.80	22.80	22.80	4,901	-0.01(-0.04%)
Dec 11, 2020	22.80	22.81	22.80	22.81	2,519	+0.02(+0.10%)
Dec 10, 2020	22.75	22.83	22.75	22.78	103,523	+0.01(+0.06%)
Dec 09, 2020	22.79	22.81	22.75	22.77	180,038	-0.02(-0.08%)
Dec 08, 2020	22.79	22.79	22.79	22.79	122	+0.00(+0.02%)
Dec 07, 2020	22.77	22.78	22.77	22.78	2,013	+0.02(+0.10%)
Dec 04, 2020	22.75	22.76	22.75	22.76	458	+0.01(+0.06%)
Dec 03, 2020	22.73	22.75	22.72	22.75	819,635	-0.00(-0.02%)
Dec 02, 2020	22.75	22.75	22.75	22.75	16	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.