Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.785	4.785	4.785	45,308	+0.01(+0.16%)
Dec 30, 2020	4.800	4.815	4.777	4.777	45,308	+0.00(+0.00%)
Dec 29, 2020	4.800	4.822	4.777	4.777	45,715	-0.03(-0.69%)
Dec 28, 2020	4.803	4.818	4.780	4.810	106,911	+0.01(+0.16%)
Dec 24, 2020	4.773	4.803	4.765	4.803	74,854	+0.04(+0.94%)
Dec 23, 2020	4.765	4.765	4.746	4.758	84,176	+0.01(+0.32%)
Dec 22, 2020	4.736	4.780	4.736	4.743	43,296	-0.01(-0.16%)
Dec 21, 2020	4.728	4.751	4.698	4.751	79,023	+0.01(+0.32%)
Dec 18, 2020	4.751	4.773	4.728	4.736	356,629	+0.00(+0.00%)
Dec 17, 2020	4.758	4.758	4.728	4.736	19,329	+0.00(+0.00%)
Dec 16, 2020	4.728	4.743	4.702	4.736	195,328	+0.03(+0.64%)
Dec 15, 2020	4.721	4.721	4.698	4.706	449,075	+0.00(+0.00%)
Dec 14, 2020	4.721	4.728	4.691	4.706	227,951	+0.01(+0.16%)
Dec 11, 2020	4.743	4.765	4.698	4.698	1,131,912	-0.04(-0.95%)
Dec 10, 2020	4.721	4.773	4.721	4.743	45,839	-0.02(-0.38%)
Dec 09, 2020	4.746	4.776	4.739	4.761	62,925	+0.03(+0.63%)
Dec 08, 2020	4.709	4.754	4.701	4.731	119,328	+0.03(+0.63%)
Dec 07, 2020	4.724	4.736	4.694	4.701	94,183	-0.02(-0.39%)
Dec 04, 2020	4.724	4.731	4.709	4.720	56,189	-0.00(-0.08%)
Dec 03, 2020	4.724	4.731	4.709	4.724	150,723	+0.00(+0.00%)
Dec 02, 2020	4.679	4.724	4.657	4.724	177,139	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.