Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		339.00	339.00	339.00	459	-9.30(-2.67%)
Dec 30, 2020	349.02	354.50	338.50	348.30	459	-0.70(-0.20%)
Dec 29, 2020	340.00	349.00	336.50	349.00	477	+5.00(+1.45%)
Dec 28, 2020	336.20	344.95	336.00	344.00	1,089	+7.80(+2.32%)
Dec 24, 2020	336.20	336.20	336.20	336.20	100	-1.80(-0.53%)
Dec 23, 2020	338.94	340.74	338.00	338.00	1,240	-5.64(-1.64%)
Dec 22, 2020	342.61	343.84	340.48	343.64	874	-0.61(-0.18%)
Dec 21, 2020	344.94	344.94	338.50	344.25	521	-4.05(-1.16%)
Dec 18, 2020	348.30	351.37	348.30	348.30	1,200	+3.30(+0.96%)
Dec 17, 2020	350.00	350.00	345.00	345.00	26,934	-5.00(-1.43%)
Dec 16, 2020	344.19	350.00	341.50	350.00	15,510	+7.84(+2.29%)
Dec 15, 2020	341.73	344.45	340.80	342.16	13,440	-6.04(-1.73%)
Dec 14, 2020	340.50	348.40	339.50	348.20	7,956	+5.20(+1.52%)
Dec 11, 2020	343.00	347.00	343.00	343.00	3,000	-2.00(-0.58%)
Dec 10, 2020	344.84	347.36	343.00	345.00	5,991	+1.00(+0.29%)
Dec 09, 2020	345.12	345.63	343.50	344.00	2,894	+3.22(+0.94%)
Dec 08, 2020	333.76	343.72	333.76	340.78	1,701	+4.28(+1.27%)
Dec 07, 2020	341.00	343.18	336.50	336.50	3,434	-0.49(-0.15%)
Dec 04, 2020	337.80	339.00	334.62	336.99	10,100	+0.74(+0.22%)
Dec 03, 2020	335.53	338.42	331.50	336.25	2,103	+1.25(+0.37%)
Dec 02, 2020	336.04	341.96	334.50	335.00	7,337	+2.68(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.