Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.84	74.84	74.84	112,626	+0.39(+0.53%)
Dec 30, 2020	74.02	75.51	74.02	74.45	112,626	+0.43(+0.58%)
Dec 29, 2020	75.58	75.58	73.22	74.02	98,091	-1.16(-1.54%)
Dec 28, 2020	75.47	76.39	74.96	75.18	144,924	+0.24(+0.32%)
Dec 24, 2020	74.64	75.07	74.05	74.94	32,616	+0.52(+0.70%)
Dec 23, 2020	74.48	75.03	73.68	74.42	95,964	+0.20(+0.27%)
Dec 22, 2020	74.78	75.09	73.73	74.22	103,107	-0.63(-0.85%)
Dec 21, 2020	73.56	75.51	72.97	74.85	152,003	-0.48(-0.64%)
Dec 18, 2020	76.88	77.52	75.12	75.33	581,982	-1.58(-2.06%)
Dec 17, 2020	76.41	77.06	75.51	76.92	105,510	+0.83(+1.08%)
Dec 16, 2020	76.48	76.82	75.45	76.09	151,778	+0.04(+0.05%)
Dec 15, 2020	73.99	76.13	73.64	76.05	243,553	+2.77(+3.78%)
Dec 14, 2020	74.87	74.87	73.05	73.28	182,666	-0.61(-0.83%)
Dec 11, 2020	72.85	74.36	72.71	73.89	123,482	+0.24(+0.33%)
Dec 10, 2020	74.30	74.92	72.88	73.65	105,521	-1.53(-2.03%)
Dec 09, 2020	75.11	75.80	74.30	75.18	151,237	+0.81(+1.08%)
Dec 08, 2020	73.58	75.08	73.51	74.37	155,518	+0.25(+0.34%)
Dec 07, 2020	74.34	74.44	73.39	74.12	118,773	-0.43(-0.58%)
Dec 04, 2020	74.36	75.06	74.02	74.56	149,116	+0.78(+1.05%)
Dec 03, 2020	73.59	74.48	73.35	73.78	100,946	+0.32(+0.43%)
Dec 02, 2020	74.56	74.85	72.89	73.46	130,522	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.