Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	506.85	529.11	474.30	505.18	6,489	-52.82(-9.47%)
Feb 27, 2020	590.74	635.04	558.00	558.00	1,983	-78.49(-12.33%)
Feb 26, 2020	680.76	686.71	636.31	636.49	7,233	-30.50(-4.57%)
Feb 25, 2020	751.81	762.04	660.30	667.00	1,034	-88.72(-11.74%)
Feb 24, 2020	755.53	771.34	736.75	755.72	1,735	-75.21(-9.05%)
Feb 21, 2020	850.95	850.95	817.47	830.93	397	-37.51(-4.32%)
Feb 20, 2020	837.19	875.97	837.19	868.44	300	+23.68(+2.80%)
Feb 19, 2020	838.86	850.12	837.37	844.76	537	+19.94(+2.42%)
Feb 18, 2020	852.25	852.25	810.98	824.82	452	-35.14(-4.09%)
Feb 14, 2020	874.57	877.92	852.45	859.97	1,301	-18.89(-2.15%)
Feb 13, 2020	848.35	878.85	848.35	878.85	707	+13.62(+1.57%)
Feb 12, 2020	877.74	883.50	859.39	865.23	6,472	+7.95(+0.93%)
Feb 11, 2020	851.88	874.57	845.93	857.28	460	+20.28(+2.42%)
Feb 10, 2020	829.93	837.00	822.86	837.00	745	-2.42(-0.29%)
Feb 07, 2020	852.63	852.63	837.00	839.42	693	-27.66(-3.19%)
Feb 06, 2020	906.75	912.87	864.90	867.08	945	-25.62(-2.87%)
Feb 05, 2020	863.79	898.72	861.00	892.71	1,401	+56.54(+6.76%)
Feb 04, 2020	846.67	848.53	836.16	836.16	1,423	+32.27(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.