Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.80	13.80	13.35	13.41	69,000	-0.28(-2.05%)
Feb 27, 2020	13.77	13.77	13.62	13.69	21,371	-0.04(-0.29%)
Feb 26, 2020	13.88	13.88	13.73	13.73	17,200	-0.03(-0.22%)
Feb 25, 2020	13.87	13.90	13.73	13.76	14,667	-0.02(-0.15%)
Feb 24, 2020	13.87	13.87	13.77	13.78	14,687	+0.03(+0.22%)
Feb 21, 2020	13.79	13.85	13.75	13.75	14,900	-0.04(-0.29%)
Feb 20, 2020	13.77	13.79	13.72	13.79	8,122	+0.00(+0.00%)
Feb 19, 2020	13.66	13.79	13.66	13.79	21,372	+0.14(+1.03%)
Feb 18, 2020	13.64	13.65	13.60	13.65	11,012	+0.04(+0.29%)
Feb 14, 2020	13.68	13.71	13.61	13.61	20,500	-0.05(-0.37%)
Feb 13, 2020	13.70	13.70	13.61	13.66	21,389	+0.00(+0.00%)
Feb 12, 2020	13.73	13.79	13.66	13.66	25,427	-0.08(-0.58%)
Feb 11, 2020	13.75	13.79	13.70	13.74	44,822	+0.02(+0.15%)
Feb 10, 2020	13.72	13.72	13.65	13.72	12,028	+0.03(+0.22%)
Feb 07, 2020	13.75	13.75	13.68	13.69	15,800	-0.06(-0.44%)
Feb 06, 2020	13.69	13.75	13.63	13.75	14,180	+0.08(+0.59%)
Feb 05, 2020	13.71	13.71	13.65	13.67	34,336	-0.03(-0.22%)
Feb 04, 2020	13.70	13.71	13.65	13.70	32,501	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.