Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3400	0.3400	0.3150	0.3200	137,900	-0.02(-4.48%)
Feb 27, 2020	0.3400	0.3400	0.3200	0.3350	77,000	+0.01(+3.08%)
Feb 26, 2020	0.3300	0.3350	0.3250	0.3250	13,700	+0.00(+0.00%)
Feb 25, 2020	0.3300	0.3300	0.3250	0.3250	12,330	-0.01(-1.52%)
Feb 24, 2020	0.3450	0.3450	0.3250	0.3300	27,500	-0.01(-2.94%)
Feb 21, 2020	0.3400	0.3400	0.3350	0.3400	36,625	+0.00(+0.00%)
Feb 20, 2020	0.3400	0.3400	0.3400	0.3400	37,980	+0.00(+0.00%)
Feb 19, 2020	0.3300	0.3400	0.3300	0.3400	50,200	+0.02(+4.62%)
Feb 18, 2020	0.3300	0.3300	0.3250	0.3250	31,490	-0.01(-1.52%)
Feb 14, 2020		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Feb 12, 2020		0.3200	0.3200	0.3200	0	-0.01(-1.54%)
Feb 11, 2020	0.3350	0.3350	0.3250	0.3250	10,250	-0.01(-1.52%)
Feb 10, 2020	0.3250	0.3300	0.3250	0.3300	21,900	+0.00(+0.00%)
Feb 07, 2020	0.3300	0.3300	0.3150	0.3300	54,013	+0.01(+3.13%)
Feb 06, 2020	0.3400	0.3400	0.3150	0.3200	144,014	-0.02(-4.48%)
Feb 05, 2020	0.3450	0.3450	0.3350	0.3350	14,513	-0.01(-2.90%)
Feb 04, 2020	0.3600	0.3650	0.3450	0.3450	85,500	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.