Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.038	7.411	6.991	7.361	739,004	+0.36(+5.13%)
Mar 30, 2020	6.844	7.038	6.794	7.002	441,407	+0.13(+1.88%)
Mar 27, 2020	6.880	7.002	6.722	6.873	507,691	-0.02(-0.31%)
Mar 26, 2020	6.643	7.009	6.643	6.894	479,885	+0.26(+3.90%)
Mar 25, 2020	5.975	6.887	5.975	6.636	686,533	+0.76(+12.96%)
Mar 24, 2020	5.803	6.298	5.803	5.874	843,666	+0.43(+7.92%)
Mar 23, 2020	6.320	6.320	5.444	5.444	1,068,012	-0.93(-14.55%)
Mar 20, 2020	6.855	6.855	6.086	6.371	1,764,366	-0.27(-4.07%)
Mar 19, 2020	6.157	7.125	5.203	6.641	1,438,159	+0.48(+7.86%)
Mar 18, 2020	7.438	7.438	6.157	6.157	1,250,258	-1.53(-19.91%)
Mar 17, 2020	7.488	7.737	7.268	7.688	583,395	+0.27(+3.65%)
Mar 16, 2020	7.446	7.535	7.154	7.417	571,455	-0.66(-8.19%)
Mar 13, 2020	7.759	8.321	7.754	8.079	1,063,059	+0.48(+6.27%)
Mar 12, 2020	7.965	7.998	7.268	7.602	877,364	-0.65(-7.93%)
Mar 11, 2020	8.435	8.545	8.229	8.257	834,202	-0.38(-4.37%)
Mar 10, 2020	8.770	8.805	8.506	8.634	297,639	+0.03(+0.33%)
Mar 09, 2020	8.947	9.061	8.512	8.606	472,771	-0.70(-7.50%)
Mar 06, 2020	9.246	9.303	9.097	9.303	266,923	-0.11(-1.21%)
Mar 05, 2020	9.595	9.617	9.389	9.417	155,858	-0.25(-2.58%)
Mar 04, 2020	9.488	9.684	9.488	9.666	307,439	+0.26(+2.72%)
Mar 03, 2020	9.424	9.522	9.410	9.410	324,597	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.