Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.73	21.81	21.67	21.77	38,537	+0.04(+0.20%)
Mar 30, 2020	21.63	21.76	21.63	21.73	27,341	+0.22(+1.02%)
Mar 27, 2020	21.47	21.58	21.41	21.51	56,386	-0.06(-0.28%)
Mar 26, 2020	21.85	21.85	21.43	21.57	129,610	+0.13(+0.61%)
Mar 25, 2020	21.06	21.50	21.06	21.44	104,972	+0.40(+1.91%)
Mar 24, 2020	20.49	21.48	20.49	21.04	93,031	+0.16(+0.75%)
Mar 23, 2020	20.55	20.97	20.55	20.88	84,353	+0.74(+3.69%)
Mar 20, 2020	20.21	20.45	20.14	20.14	31,910	+0.20(+1.01%)
Mar 19, 2020	20.14	20.23	19.72	19.93	453,633	-0.52(-2.56%)
Mar 18, 2020	20.60	20.84	20.29	20.46	287,485	-0.52(-2.50%)
Mar 17, 2020	21.01	21.39	20.64	20.98	51,748	-0.24(-1.11%)
Mar 16, 2020	20.63	21.35	20.61	21.22	69,566	-0.20(-0.94%)
Mar 13, 2020	21.14	21.48	21.11	21.42	53,641	+0.32(+1.53%)
Mar 12, 2020	21.47	21.62	20.35	21.10	194,758	-0.62(-2.86%)
Mar 11, 2020	21.96	21.99	21.62	21.72	46,666	-0.40(-1.82%)
Mar 10, 2020	22.30	22.30	22.12	22.12	19,288	-0.25(-1.13%)
Mar 09, 2020	22.46	23.16	22.34	22.37	322,287	-0.12(-0.54%)
Mar 06, 2020	22.40	22.51	22.40	22.50	22,760	+0.14(+0.63%)
Mar 05, 2020	22.34	22.39	22.34	22.36	22,650	+0.04(+0.17%)
Mar 04, 2020	22.37	22.40	22.32	22.32	47,102	+0.01(+0.06%)
Mar 03, 2020	22.23	22.35	22.23	22.30	48,430	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.