Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	44.53	44.87	44.53	44.67	41,522	-0.11(-0.24%)
Mar 30, 2020	44.48	44.85	44.44	44.77	19,072	+0.76(+1.72%)
Mar 27, 2020	44.43	44.43	43.64	44.02	21,106	+0.14(+0.32%)
Mar 26, 2020	43.44	44.17	43.42	43.88	43,438	+0.25(+0.58%)
Mar 25, 2020	43.08	44.29	42.46	43.62	1,255,746	+1.36(+3.22%)
Mar 24, 2020	40.83	42.44	40.83	42.26	453,718	+1.31(+3.19%)
Mar 23, 2020	40.18	41.36	40.10	40.96	859,241	+2.50(+6.51%)
Mar 20, 2020	38.93	39.92	38.38	38.45	51,733	-0.10(-0.27%)
Mar 19, 2020	39.29	39.91	38.05	38.56	223,251	-1.18(-2.96%)
Mar 18, 2020	40.80	41.97	39.26	39.74	210,021	-2.22(-5.30%)
Mar 17, 2020	43.23	43.28	41.82	41.96	133,801	-1.39(-3.20%)
Mar 16, 2020	42.67	43.76	42.38	43.34	159,598	-1.16(-2.61%)
Mar 13, 2020	43.60	44.50	43.11	44.50	329,213	+1.65(+3.86%)
Mar 12, 2020	44.03	45.00	42.39	42.85	236,983	-1.97(-4.40%)
Mar 11, 2020	46.20	46.20	44.77	44.82	77,565	-1.15(-2.51%)
Mar 10, 2020	47.04	47.04	45.98	45.98	109,978	-0.87(-1.86%)
Mar 09, 2020	47.41	47.41	46.70	46.85	57,158	-1.00(-2.10%)
Mar 06, 2020	47.90	47.96	47.64	47.85	110,005	+0.24(+0.49%)
Mar 05, 2020	47.63	47.71	47.55	47.62	39,740	+0.08(+0.17%)
Mar 04, 2020	47.62	47.76	47.53	47.54	42,950	+0.03(+0.07%)
Mar 03, 2020	47.04	47.73	47.04	47.50	114,587	+0.49(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.