Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	21.25	21.34	21.24	21.34	4,425	+0.09(+0.45%)
Mar 30, 2020	21.29	21.30	21.21	21.25	8,314	+0.14(+0.67%)
Mar 27, 2020	21.11	21.11	21.11	21.11	115	+0.02(+0.10%)
Mar 26, 2020	20.99	21.08	20.99	21.08	811	+0.09(+0.42%)
Mar 25, 2020	21.00	21.00	21.00	21.00	0	-0.19(-0.88%)
Mar 24, 2020	21.11	21.18	21.09	21.18	4,193	+0.02(+0.07%)
Mar 23, 2020	21.08	21.23	21.08	21.17	8,319	+0.09(+0.44%)
Mar 20, 2020	21.11	21.17	21.07	21.07	2,093	-0.12(-0.57%)
Mar 19, 2020	21.23	21.23	21.19	21.19	466	-0.09(-0.41%)
Mar 18, 2020	21.28	21.28	21.28	21.28	232	-0.13(-0.59%)
Mar 17, 2020	21.29	21.43	21.29	21.41	679	-0.15(-0.72%)
Mar 16, 2020	21.64	21.64	21.39	21.56	3,753	-0.14(-0.64%)
Mar 13, 2020	21.68	21.70	21.66	21.70	6,746	+0.06(+0.26%)
Mar 12, 2020	21.66	21.66	21.51	21.64	2,912	-0.12(-0.56%)
Mar 11, 2020	21.82	21.85	21.77	21.77	4,691	-0.05(-0.25%)
Mar 10, 2020	21.85	21.86	21.82	21.82	2,448	-0.08(-0.37%)
Mar 09, 2020	21.90	21.90	21.90	21.90	13	-0.07(-0.34%)
Mar 06, 2020	21.97	21.97	21.97	21.97	0	-0.01(-0.04%)
Mar 05, 2020	21.98	21.98	21.98	21.98	115	+0.03(+0.12%)
Mar 04, 2020	21.97	21.97	21.96	21.96	2,890	+0.01(+0.04%)
Mar 03, 2020	21.92	21.95	21.92	21.95	2,211	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.