Natixis Loomis Sayles Short Duration Income ETF (NY: LSST )

24.74 USD +0.01 (+0.05%)
Streaming Delayed Price Updated: 8:00 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 24.64 24.75 24.63 24.75 3,817 +0.11(+0.45%)
Mar 30, 2020 24.68 24.70 24.59 24.64 7,172 +0.17(+0.67%)
Mar 27, 2020 24.47 24.47 24.47 24.47 100 +0.02(+0.10%)
Mar 26, 2020 24.33 24.45 24.33 24.45 700 +0.02(+0.09%)
Mar 25, 2020 24.42 24.42 24.42 24.42 0 -0.22(-0.88%)
Mar 24, 2020 24.55 24.64 24.53 24.64 3,605 +0.02(+0.07%)
Mar 23, 2020 24.52 24.69 24.52 24.62 7,152 +0.11(+0.44%)
Mar 20, 2020 24.55 24.62 24.51 24.51 1,800 -0.14(-0.57%)
Mar 19, 2020 24.69 24.69 24.65 24.65 401 -0.10(-0.41%)
Mar 18, 2020 24.75 24.75 24.75 24.75 200 -0.15(-0.59%)
Mar 17, 2020 24.76 24.92 24.76 24.90 584 -0.18(-0.72%)
Mar 16, 2020 25.17 25.17 24.88 25.08 3,227 -0.16(-0.64%)
Mar 13, 2020 25.22 25.24 25.20 25.24 5,800 +0.07(+0.26%)
Mar 12, 2020 25.19 25.19 25.02 25.18 2,504 -0.14(-0.56%)
Mar 11, 2020 25.38 25.41 25.32 25.32 4,033 -0.06(-0.25%)
Mar 10, 2020 25.41 25.43 25.38 25.38 2,105 -0.09(-0.37%)
Mar 09, 2020 25.47 25.47 25.47 25.47 12 -0.09(-0.34%)
Mar 06, 2020 25.56 25.56 25.56 25.56 0 -0.01(-0.04%)
Mar 05, 2020 25.57 25.57 25.57 25.57 99 +0.03(+0.12%)
Mar 04, 2020 25.55 25.55 25.54 25.54 2,485 +0.01(+0.04%)
Mar 03, 2020 25.50 25.53 25.50 25.53 1,901 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.