Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.48	11.61	11.44	11.56	309,810	+0.07(+0.63%)
Apr 29, 2020	11.32	11.52	11.24	11.49	216,333	+0.35(+3.18%)
Apr 28, 2020	11.35	11.36	11.11	11.13	236,210	-0.06(-0.52%)
Apr 27, 2020	11.16	11.21	11.08	11.19	235,313	+0.15(+1.38%)
Apr 24, 2020	11.03	11.07	10.92	11.04	171,276	+0.07(+0.66%)
Apr 23, 2020	10.99	11.11	10.96	10.97	234,176	-0.02(-0.20%)
Apr 22, 2020	10.94	11.02	10.86	10.99	229,232	+0.19(+1.80%)
Apr 21, 2020	10.89	11.03	10.64	10.79	304,586	-0.29(-2.66%)
Apr 20, 2020	11.09	11.20	11.03	11.09	333,074	-0.05(-0.45%)
Apr 17, 2020	11.21	11.25	11.03	11.14	254,792	+0.19(+1.71%)
Apr 16, 2020	10.80	10.98	10.74	10.95	270,460	+0.13(+1.19%)
Apr 15, 2020	10.64	10.84	10.61	10.82	242,746	-0.09(-0.79%)
Apr 14, 2020	10.98	11.12	10.42	10.91	783,991	+0.15(+1.40%)
Apr 13, 2020	10.83	10.87	10.52	10.76	302,664	+0.01(+0.07%)
Apr 09, 2020	10.81	10.96	10.71	10.75	457,541	+0.24(+2.33%)
Apr 08, 2020	10.37	10.59	10.17	10.51	534,939	+0.35(+3.47%)
Apr 07, 2020	10.38	10.41	10.13	10.15	477,735	+0.24(+2.39%)
Apr 06, 2020	9.479	9.967	9.479	9.917	409,925	+0.65(+6.98%)
Apr 03, 2020	9.400	9.492	9.127	9.270	349,974	-0.22(-2.35%)
Apr 02, 2020	9.407	9.594	9.277	9.493	667,445	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.