Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.21	22.30	22.21	22.24	1,038	+0.02(+0.08%)
Apr 29, 2020	22.22	22.22	22.22	22.22	15	+0.03(+0.12%)
Apr 28, 2020	22.25	22.26	22.19	22.19	1,723	+0.03(+0.12%)
Apr 27, 2020	22.17	22.17	22.17	22.17	0	-0.00(-0.02%)
Apr 24, 2020	22.17	22.17	22.17	22.17	0	-0.00(-0.00%)
Apr 23, 2020	22.12	22.18	22.06	22.17	9,229	+0.04(+0.18%)
Apr 22, 2020	22.20	22.20	22.07	22.13	1,256	-0.01(-0.04%)
Apr 21, 2020	22.14	22.14	22.14	22.14	5	-0.02(-0.10%)
Apr 20, 2020	22.18	22.22	22.16	22.16	343	-0.00(-0.02%)
Apr 17, 2020	22.26	22.26	22.11	22.17	18,485	+0.01(+0.06%)
Apr 16, 2020	22.15	22.15	22.15	22.15	118	+0.01(+0.06%)
Apr 15, 2020	22.14	22.14	22.14	22.14	0	+0.02(+0.08%)
Apr 14, 2020	22.12	22.12	22.12	22.12	0	+0.08(+0.36%)
Apr 13, 2020	22.04	22.04	22.04	22.04	0	+0.05(+0.24%)
Apr 09, 2020	21.90	21.99	19.45	21.99	26,587	+0.15(+0.70%)
Apr 08, 2020	21.84	21.84	21.84	21.84	0	+0.08(+0.38%)
Apr 07, 2020	21.69	21.80	21.69	21.76	5,191	+0.01(+0.04%)
Apr 06, 2020	21.68	21.75	21.68	21.75	456	+0.03(+0.12%)
Apr 03, 2020	21.67	21.72	21.67	21.72	3,309	-0.01(-0.04%)
Apr 02, 2020	21.73	21.73	21.73	21.73	12	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.