Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.17	11.31	11.14	11.28	263,600	+0.11(+0.98%)
May 28, 2020	11.03	11.19	11.02	11.17	472,523	+0.18(+1.64%)
May 27, 2020	10.93	11.03	10.92	10.99	314,694	+0.04(+0.37%)
May 26, 2020	10.95	10.97	10.88	10.95	380,897	+0.16(+1.48%)
May 22, 2020	10.80	10.85	10.77	10.79	188,200	+0.03(+0.28%)
May 21, 2020	10.79	10.84	10.75	10.76	234,628	-0.01(-0.09%)
May 20, 2020	10.71	10.84	10.71	10.77	287,262	+0.09(+0.84%)
May 19, 2020	10.64	10.77	10.61	10.68	323,601	+0.00(+0.00%)
May 18, 2020	10.77	10.77	10.56	10.68	335,653	+0.19(+1.81%)
May 15, 2020	10.42	10.52	10.41	10.49	239,200	+0.05(+0.48%)
May 14, 2020	10.21	10.51	10.21	10.44	360,149	-0.12(-1.14%)
May 13, 2020	10.63	10.64	10.50	10.56	473,452	-0.05(-0.47%)
May 12, 2020	10.68	10.69	10.53	10.61	267,542	-0.06(-0.56%)
May 11, 2020	10.70	10.78	10.66	10.67	353,086	-0.09(-0.84%)
May 08, 2020	10.74	10.80	10.67	10.76	275,000	-0.04(-0.37%)
May 07, 2020	10.76	10.82	10.66	10.80	523,486	+0.12(+1.12%)
May 06, 2020	10.76	10.78	10.68	10.68	355,272	-0.08(-0.74%)
May 05, 2020	10.76	10.80	10.71	10.76	354,222	+0.01(+0.09%)
May 04, 2020	10.65	10.76	10.53	10.75	303,318	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.