Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.54	12.59	12.44	12.59	182,212	+0.07(+0.58%)
May 28, 2020	12.41	12.63	12.37	12.52	183,822	+0.11(+0.88%)
May 27, 2020	12.40	12.47	12.12	12.41	267,150	+0.02(+0.18%)
May 26, 2020	12.57	12.58	12.38	12.39	198,607	-0.02(-0.18%)
May 22, 2020	12.46	12.46	12.36	12.41	191,831	+0.00(+0.00%)
May 21, 2020	12.39	12.49	12.33	12.41	332,438	-0.04(-0.30%)
May 20, 2020	12.36	12.44	12.30	12.44	231,429	+0.27(+2.20%)
May 19, 2020	12.16	12.29	12.06	12.18	363,230	+0.10(+0.84%)
May 18, 2020	12.04	12.11	11.93	12.08	205,935	+0.31(+2.65%)
May 15, 2020	11.63	11.78	11.54	11.76	161,844	+0.11(+0.93%)
May 14, 2020	11.46	11.69	11.38	11.66	262,256	+0.04(+0.31%)
May 13, 2020	11.76	11.87	11.56	11.62	362,670	-0.24(-2.01%)
May 12, 2020	12.05	12.06	11.86	11.86	287,744	-0.17(-1.44%)
May 11, 2020	11.93	12.09	11.89	12.03	240,125	+0.07(+0.54%)
May 08, 2020	12.00	12.03	11.93	11.97	211,462	+0.10(+0.85%)
May 07, 2020	11.82	11.87	11.80	11.87	232,849	+0.17(+1.42%)
May 06, 2020	11.58	11.72	11.53	11.70	346,397	+0.20(+1.76%)
May 05, 2020	11.43	11.59	11.43	11.50	218,032	+0.18(+1.60%)
May 04, 2020	11.27	11.33	11.09	11.32	210,985	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.