Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 12.54 12.59 12.44 12.59 182,248 +0.07(+0.58%)
May 28, 2020 12.41 12.62 12.37 12.51 183,858 +0.11(+0.88%)
May 27, 2020 12.40 12.47 12.11 12.41 267,202 +0.02(+0.18%)
May 26, 2020 12.57 12.58 12.38 12.38 198,646 -0.02(-0.18%)
May 22, 2020 12.46 12.46 12.36 12.41 191,869 +0.00(+0.00%)
May 21, 2020 12.39 12.49 12.33 12.41 332,503 -0.04(-0.30%)
May 20, 2020 12.36 12.44 12.29 12.44 231,474 +0.27(+2.20%)
May 19, 2020 12.16 12.28 12.06 12.17 363,301 +0.10(+0.84%)
May 18, 2020 12.04 12.11 11.93 12.07 205,975 +0.31(+2.64%)
May 15, 2020 11.62 11.78 11.54 11.76 161,876 +0.11(+0.93%)
May 14, 2020 11.46 11.68 11.38 11.65 262,307 +0.04(+0.31%)
May 13, 2020 11.76 11.86 11.56 11.62 362,741 -0.24(-2.01%)
May 12, 2020 12.04 12.06 11.86 11.86 287,801 -0.17(-1.44%)
May 11, 2020 11.93 12.09 11.89 12.03 240,172 +0.07(+0.54%)
May 08, 2020 12.00 12.03 11.93 11.96 211,503 +0.10(+0.85%)
May 07, 2020 11.81 11.87 11.80 11.86 232,894 +0.17(+1.42%)
May 06, 2020 11.57 11.72 11.53 11.70 346,465 +0.20(+1.76%)
May 05, 2020 11.43 11.59 11.43 11.49 218,075 +0.18(+1.60%)
May 04, 2020 11.27 11.33 11.09 11.31 211,026 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.