Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.2075
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1330
0.1330
0.1322
0.1330
5,700
-0.01(-5.00%)
May 28, 2020
0.1499
0.1499
0.1300
0.1400
9,303
-0.01(-6.67%)
May 27, 2020
0.1499
0.1500
0.1499
0.1500
5,200
+0.01(+5.26%)
May 26, 2020
0.1550
0.1550
0.1421
0.1425
13,511
-0.01(-5.75%)
May 22, 2020
0.1400
0.1512
0.1400
0.1512
2,700
-0.00(-2.45%)
May 21, 2020
0.1550
0.1550
0.1300
0.1550
4,296
+0.01(+8.77%)
May 20, 2020
0.1568
0.1568
0.1300
0.1425
6,411
-0.01(-8.06%)
May 19, 2020
0.1590
0.1590
0.1429
0.1550
30,806
+0.00(+2.65%)
May 18, 2020
0.1499
0.1510
0.1136
0.1510
73,402
+0.00(+0.67%)
May 15, 2020
0.1800
0.1800
0.1300
0.1500
26,700
-0.02(-11.71%)
May 14, 2020
0.1450
0.1900
0.1247
0.1699
29,105
+0.02(+17.17%)
May 13, 2020
0.2000
0.2000
0.1377
0.1450
45,281
-0.06(-27.50%)
May 12, 2020
0.1520
0.2000
0.1520
0.2000
49,307
+0.01(+5.26%)
May 11, 2020
0.1589
0.1900
0.1445
0.1900
30,356
-0.02(-9.52%)
May 08, 2020
0.1650
0.2100
0.1650
0.2100
39,600
+0.07(+50.00%)
May 07, 2020
0.1330
0.1512
0.1330
0.1400
15,390
+0.01(+5.50%)
May 06, 2020
0.1950
0.1950
0.1240
0.1327
15,519
-0.05(-26.28%)
May 05, 2020
0.1400
0.1850
0.1240
0.1800
124,566
+0.04(+28.57%)
May 04, 2020
0.1000
0.1400
0.1000
0.1400
116,701
+0.01(+7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.