Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	349.75	350.50	345.05	346.88	400	-3.62(-1.03%)
May 28, 2020	347.98	355.00	347.98	350.50	6,106	+7.80(+2.28%)
May 27, 2020	349.00	349.00	340.08	342.70	1,976	-12.30(-3.46%)
May 26, 2020	355.94	357.82	355.00	355.00	721	+2.00(+0.57%)
May 22, 2020	352.30	358.00	350.00	353.00	12,400	-1.60(-0.45%)
May 21, 2020	351.50	362.00	351.50	354.60	877	-7.80(-2.15%)
May 20, 2020	362.67	362.67	356.50	362.40	4,708	+0.60(+0.17%)
May 19, 2020	359.85	362.00	354.00	361.80	18,174	+1.95(+0.54%)
May 18, 2020	362.81	365.51	359.04	359.85	5,262	-3.10(-0.85%)
May 15, 2020	364.11	368.00	362.25	362.95	6,100	+2.07(+0.57%)
May 14, 2020	358.96	361.00	355.60	360.88	9,821	+5.38(+1.51%)
May 13, 2020	359.80	362.55	355.50	355.50	1,015	-4.30(-1.20%)
May 12, 2020	360.00	361.50	359.13	359.80	648	+7.60(+2.16%)
May 11, 2020	351.55	356.80	350.14	352.20	708	-1.63(-0.46%)
May 08, 2020	349.53	353.83	340.00	353.83	600	+4.93(+1.41%)
May 07, 2020	354.81	354.81	348.00	348.90	611	-5.26(-1.49%)
May 06, 2020	352.77	360.00	352.00	354.16	16,391	+6.41(+1.84%)
May 05, 2020	352.23	352.23	347.00	347.75	1,881	-6.68(-1.88%)
May 04, 2020	358.15	358.15	348.95	354.43	3,494	+13.43(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.