John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 70.85 71.89 69.58 71.58 71,051 +0.69(+0.98%)
May 28, 2020 71.80 73.23 70.86 70.89 62,752 -0.97(-1.35%)
May 27, 2020 70.53 71.86 69.78 71.86 72,794 +1.42(+2.02%)
May 26, 2020 71.30 71.30 70.03 70.44 51,374 +0.79(+1.13%)
May 22, 2020 68.62 69.90 68.62 69.65 46,084 +0.79(+1.15%)
May 21, 2020 68.34 69.19 67.65 68.86 56,344 +0.49(+0.71%)
May 20, 2020 69.22 69.50 68.13 68.37 58,221 -0.40(-0.58%)
May 19, 2020 70.44 72.15 68.70 68.77 76,390 -1.55(-2.20%)
May 18, 2020 67.50 70.74 66.82 70.31 114,158 +3.62(+5.43%)
May 15, 2020 67.09 68.06 66.47 66.69 345,568 -0.59(-0.88%)
May 14, 2020 69.69 69.94 66.81 67.29 76,560 -2.76(-3.94%)
May 13, 2020 73.06 73.48 69.74 70.05 96,337 -3.24(-4.42%)
May 12, 2020 72.44 74.08 71.40 73.28 110,526 +1.07(+1.48%)
May 11, 2020 72.54 74.08 71.97 72.22 85,448 -0.81(-1.10%)
May 08, 2020 72.05 73.76 72.05 73.02 74,471 +1.65(+2.31%)
May 07, 2020 71.79 72.63 70.77 71.37 122,549 +0.56(+0.79%)
May 06, 2020 72.26 73.25 70.24 70.81 96,348 -0.92(-1.28%)
May 05, 2020 70.65 73.04 70.65 71.73 167,190 +1.59(+2.26%)
May 04, 2020 67.99 70.75 66.73 70.14 164,252 +2.58(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.