Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.85	71.89	69.58	71.58	71,051	+0.69(+0.98%)
May 28, 2020	71.80	73.23	70.86	70.89	62,752	-0.97(-1.35%)
May 27, 2020	70.53	71.86	69.78	71.86	72,794	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.44	51,374	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.65	46,084	+0.79(+1.15%)
May 21, 2020	68.34	69.19	67.65	68.86	56,344	+0.49(+0.71%)
May 20, 2020	69.22	69.50	68.13	68.37	58,221	-0.40(-0.58%)
May 19, 2020	70.44	72.15	68.70	68.77	76,390	-1.55(-2.20%)
May 18, 2020	67.50	70.74	66.82	70.31	114,158	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.47	66.69	345,568	-0.59(-0.88%)
May 14, 2020	69.69	69.94	66.81	67.29	76,560	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.05	96,337	-3.24(-4.42%)
May 12, 2020	72.44	74.08	71.40	73.28	110,526	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.22	85,448	-0.81(-1.10%)
May 08, 2020	72.05	73.76	72.05	73.02	74,471	+1.65(+2.31%)
May 07, 2020	71.79	72.63	70.77	71.37	122,549	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,348	-0.92(-1.28%)
May 05, 2020	70.65	73.04	70.65	71.73	167,190	+1.59(+2.26%)
May 04, 2020	67.99	70.75	66.73	70.14	164,252	+2.58(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.