Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.19	16.30	16.13	16.20	28,452	+0.11(+0.69%)
May 28, 2020	15.96	16.09	15.79	16.09	25,150	+0.21(+1.34%)
May 27, 2020	15.98	16.08	15.85	15.88	57,428	+0.05(+0.32%)
May 26, 2020	15.69	15.91	15.63	15.83	61,197	+0.17(+1.09%)
May 22, 2020	15.62	15.69	15.55	15.66	18,223	+0.14(+0.88%)
May 21, 2020	15.62	15.75	15.43	15.52	47,838	+0.04(+0.24%)
May 20, 2020	15.53	15.59	15.40	15.48	59,138	+0.03(+0.16%)
May 19, 2020	15.99	15.99	15.38	15.46	36,314	-0.11(-0.71%)
May 18, 2020	15.61	15.61	15.42	15.57	28,679	+0.03(+0.16%)
May 15, 2020	15.37	15.54	15.37	15.54	25,013	+0.12(+0.77%)
May 14, 2020	15.54	15.54	15.25	15.43	44,797	-0.07(-0.44%)
May 13, 2020	15.48	15.68	15.47	15.49	34,297	-0.08(-0.54%)
May 12, 2020	15.68	15.77	15.56	15.58	32,217	-0.14(-0.86%)
May 11, 2020	15.78	15.87	15.70	15.71	51,618	-0.07(-0.43%)
May 08, 2020	15.82	15.85	15.67	15.78	14,748	+0.00(+0.00%)
May 07, 2020	15.92	15.98	15.74	15.78	27,470	-0.08(-0.53%)
May 06, 2020	15.85	16.04	15.82	15.87	30,534	-0.06(-0.37%)
May 05, 2020	15.57	16.01	15.57	15.93	90,201	+0.38(+2.45%)
May 04, 2020	15.65	15.66	15.53	15.54	15,593	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.