Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.53	10.63	10.47	10.61	141,182	+0.13(+1.29%)
Jun 29, 2020	10.42	10.55	10.40	10.48	130,976	+0.02(+0.14%)
Jun 26, 2020	10.68	10.69	10.45	10.46	100,752	-0.21(-1.97%)
Jun 25, 2020	10.60	10.67	10.53	10.67	76,744	+0.03(+0.28%)
Jun 24, 2020	10.82	10.82	10.57	10.64	145,298	-0.19(-1.73%)
Jun 23, 2020	10.78	10.88	10.77	10.83	50,628	+0.10(+0.91%)
Jun 22, 2020	10.75	10.81	10.65	10.73	112,115	-0.05(-0.42%)
Jun 19, 2020	10.78	10.83	10.70	10.78	116,958	+0.06(+0.56%)
Jun 18, 2020	10.66	10.78	10.66	10.72	87,121	-0.04(-0.42%)
Jun 17, 2020	10.76	10.87	10.73	10.76	83,233	+0.00(+0.00%)
Jun 16, 2020	10.77	10.85	10.69	10.76	120,954	+0.23(+2.19%)
Jun 15, 2020	10.32	10.53	10.26	10.53	159,488	+0.07(+0.71%)
Jun 12, 2020	10.59	10.61	10.29	10.46	109,035	+0.10(+1.01%)
Jun 11, 2020	10.64	10.69	10.31	10.35	217,354	-0.57(-5.25%)
Jun 10, 2020	11.01	11.01	10.84	10.92	124,912	-0.02(-0.20%)
Jun 09, 2020	10.96	10.97	10.88	10.95	130,020	-0.04(-0.41%)
Jun 08, 2020	10.91	11.03	10.89	10.99	128,459	+0.20(+1.86%)
Jun 05, 2020	10.81	10.94	10.78	10.79	207,060	+0.13(+1.19%)
Jun 04, 2020	10.72	10.72	10.61	10.66	149,542	-0.04(-0.42%)
Jun 03, 2020	10.57	10.76	10.56	10.71	142,259	+0.16(+1.48%)
Jun 02, 2020	10.46	10.57	10.43	10.55	68,696	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.