Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.77	40.89	40.74	40.87	122,898	+0.18(+0.44%)
Jun 29, 2020	40.76	40.87	40.69	40.69	12,120	-0.16(-0.40%)
Jun 26, 2020	41.21	41.21	40.75	40.86	13,960	-0.28(-0.67%)
Jun 25, 2020	40.97	41.13	40.96	41.13	13,838	+0.12(+0.30%)
Jun 24, 2020	41.09	41.26	40.85	41.01	131,139	-0.21(-0.52%)
Jun 23, 2020	41.22	41.33	41.21	41.22	12,702	+0.02(+0.04%)
Jun 22, 2020	41.23	41.29	41.20	41.20	2,391	-0.00(-0.01%)
Jun 19, 2020	41.33	41.33	41.15	41.21	3,818	-0.05(-0.13%)
Jun 18, 2020	41.30	41.37	41.24	41.26	4,975	-0.08(-0.20%)
Jun 17, 2020	41.44	41.56	41.34	41.34	25,069	-0.05(-0.12%)
Jun 16, 2020	41.59	41.59	41.32	41.39	12,752	+0.16(+0.38%)
Jun 15, 2020	40.97	41.40	40.94	41.24	155,519	+0.22(+0.53%)
Jun 12, 2020	41.06	41.06	40.81	41.02	95,098	+0.41(+1.01%)
Jun 11, 2020	41.01	41.06	40.61	40.61	2,738	-0.83(-2.01%)
Jun 10, 2020	41.43	41.54	41.33	41.44	4,139	-0.07(-0.17%)
Jun 09, 2020	41.55	41.58	41.48	41.51	3,467	-0.26(-0.62%)
Jun 08, 2020	41.80	41.80	41.72	41.77	13,999	+0.06(+0.13%)
Jun 05, 2020	41.78	41.88	41.72	41.72	12,409	+0.28(+0.68%)
Jun 04, 2020	41.50	41.54	41.40	41.43	22,026	-0.10(-0.25%)
Jun 03, 2020	41.48	41.63	41.48	41.54	25,068	+0.12(+0.29%)
Jun 02, 2020	41.13	41.42	41.13	41.42	3,202	+0.31(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.